Alvara Protocol (ALVA) Live Price

Alvara Protocol logo
ALVAAlvara Protocol
RUB 46.65+ 35.39%
Market Cap
RUB 1.38B
36.76%
Volume (24)
RUB 127,017,420
9.09%
Circulating Supply
29,499,171 ALVA
Issue Date
-

Data provided by Coingecko API

ALVA price Statistics

Alvara Protocol Price Today

Alvara Protocol Price
RUB 46.65

Price Change

RUB 12.19
35.39%
24h Low / 24h High
RUB 33.05 / RUB 48.26

Trading Volume

RUB 127,017,420
9.09%
Volume / Market Cap
0.091879771
Market Dominance
0.00053380759%
Market Rank
#1404

Alvara Protocol Supply

Circulating Supply
29,499,170.777 ALVA
Total Supply
200,000,000 ALVA
Max Supply
200,000,000 ALVA

Alvara Protocol Market Cap

Market Cap
RUB 1,382,430,700
36.76%

Fully Diluted
Market Cap

RUB 9,372,675,000
11.91%

Alvara Protocol Price Yesterday

Yesterday's Low / High
RUB 39.883108 / RUB 43.865777
Yesterday's Open / Close
RUB 43.865777 / RUB 39.883108
Yesterday's Change
11.40%
Yesterday's Volume
RUB 118,832,460

Alvara Protocol Price History

7d Low / 7d High
RUB 0.099636883 / RUB 0.45275521
30d Low / 30d High
RUB 33.260069 / RUB 43.865777
90d Low / 90d High
RUB 16.368839 / RUB 43.865777
52 Week Low / 52 Week High
RUB 9.7321653 / RUB 43.865777
All Time High3월 10일, 2024 (8 months ago)
RUB 264.15
82.34%
All Time Low9월 5일, 2024 (2 months ago)
RUB 4.17
1017.51%

Data provided by Coingecko API

ALVA to RUB converter

Alvara Protocol
Alvara ProtocolALVA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alvara Protocol Price Chart (ALVA to RUB)

ALVARUB by TradingView

Alvara Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Alvara Protocol Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 38.090133
RUB 0
RUB 43.865777
RUB 33.260069
2024. 11. 13.
RUB 34.298761
RUB 38.090133
RUB 40.58645
RUB 34.298761
2024. 11. 12.
RUB 29.717257
RUB 34.298761
RUB 35.395821
RUB 24.786068
2024. 11. 11.
RUB 15.903585
RUB 29.717257
RUB 28.66953
RUB 15.903585
2024. 11. 10.
RUB 12.670258
RUB 15.903585
RUB 15.744047
RUB 12.14483
2024. 11. 9.
RUB 13.686592
RUB 12.670258
RUB 14.025254
RUB 12.405837
2024. 11. 8.
RUB 10.013477
RUB 13.686592
RUB 13.389805
RUB 9.732165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 10 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,185
2.23%
Market CapRUB 1.76T
VolumeRUB 93.75B
2
RUB 3,098.29
3.00%
Market CapRUB 373.1B
VolumeRUB 35.46B
4
RUB 213.34
2.76%
Market CapRUB 100.62B
VolumeRUB 8.83B
5
RUB 622.88
2.03%
Market CapRUB 90.85B
VolumeRUB 2.47B
6
RUB 0.369455
8.20%
Market CapRUB 54.19B
VolumeRUB 18.25B
7
RUB 0.81526
14.45%
Market CapRUB 46.4B
VolumeRUB 10.64B

Data provided by Coingecko API

More Cryptocurrencies

1405
RUB 104.67
3.89%
Market CapRUB 1.39B
VolumeRUB 123,705
1447
RUB 7.45
26.50%
Market CapRUB 1.38B
VolumeRUB 5.19M
1406
RUB 25.76
5.18%
Market CapRUB 1.38B
VolumeRUB 77.4M
1407
RUB 7.01
2.93%
Market CapRUB 1.38B
VolumeRUB 69.98M
1409
RUB 0.00000143
13.99%
Market CapRUB 1.38B
VolumeRUB 24M

Data provided by Coingecko API