Alvara Protocol (ALVA) Live Price

Alvara Protocol logo
ALVAAlvara Protocol
RUB 16.2 -6.12%
Market Cap
RUB 746.9M
6.14%
Volume (24)
RUB 47,995,156
24.57%
Circulating Supply
46,120,097 ALVA
Issue Date
-

Data provided by Coingecko API

ALVA price Statistics

Alvara Protocol Price Today

Alvara Protocol Price
RUB 16.2

Price Change

RUB -1.055442
6.12%
24h Low / 24h High
RUB 13.4 / RUB 17.36

Trading Volume

RUB 47,995,156
24.57%
Volume / Market Cap
0.064259125
Market Dominance
0.00020769603%
Market Rank
#1873

Alvara Protocol Supply

Circulating Supply
46,120,096.872 ALVA
Total Supply
199,651,201.77 ALVA
Max Supply
200,000,000 ALVA

Alvara Protocol Market Cap

Market Cap
RUB 746,900,240
6.14%

Fully Diluted
Market Cap

RUB 3,233,287,500
5.72%

Alvara Protocol Price Yesterday

Yesterday's Low / High
RUB 16.879724 / RUB 17.475899
Yesterday's Open / Close
RUB 16.879724 / RUB 17.475899
Yesterday's Change
5.69%
Yesterday's Volume
RUB 14,729,491

Alvara Protocol Price History

7d Low / 7d High
RUB 0.13795177 / RUB 0.25147556
30d Low / 30d High
RUB 16.879724 / RUB 18.88973
90d Low / 90d High
RUB 16.879724 / RUB 20.480252
52 Week Low / 52 Week High
RUB 16.879724 / RUB 25.616837
All Time High3월 10일, 2024 (10 months ago)
RUB 264.15
93.88%
All Time Low9월 5일, 2024 (4 months ago)
RUB 4.17
287.49%

Data provided by Coingecko API

ALVA to RUB converter

Alvara Protocol
Alvara ProtocolALVA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alvara Protocol Price Chart (ALVA to RUB)

ALVARUB by TradingView

Alvara Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Alvara Protocol Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 17.869981
RUB 0
RUB 18.542277
RUB 16.879724
2025. 1. 25.
RUB 19.704392
RUB 17.869981
RUB 19.704392
RUB 17.947983
2025. 1. 24.
RUB 19.512232
RUB 19.704392
RUB 20.155311
RUB 18.490112
2025. 1. 23.
RUB 20.059754
RUB 19.512232
RUB 20.637625
RUB 17.882974
2025. 1. 22.
RUB 24.725316
RUB 20.059754
RUB 25.022432
RUB 20.540739
2025. 1. 21.
RUB 23.071527
RUB 24.725316
RUB 24.482274
RUB 21.323026
2025. 1. 20.
RUB 24.976604
RUB 23.071527
RUB 25.616837
RUB 21.569087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 38 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,536
2.82%
Market CapRUB 2.01T
VolumeRUB 90.05B
2
RUB 3,163.7
4.00%
Market CapRUB 381.03B
VolumeRUB 41.1B
3
RUB 3.01
2.24%
Market CapRUB 173.59B
VolumeRUB 14.97B
5
RUB 234.1
5.84%
Market CapRUB 113.92B
VolumeRUB 13.17B
6
RUB 675.39
0.63%
Market CapRUB 98.51B
VolumeRUB 1.6B
8
RUB 0.329755
4.21%
Market CapRUB 48.71B
VolumeRUB 4.59B

Data provided by Coingecko API

More Cryptocurrencies

1870
RUB 0.825094
16.55%
Market CapRUB 748.03M
VolumeRUB 5,926
1871
RUB 0.748138
2.80%
Market CapRUB 747.85M
VolumeRUB 32.03M
1872
RUB 62.36
10.07%
Market CapRUB 747.55M
VolumeRUB 1.64M
1875
RUB 0.779863
28.80%
Market CapRUB 746.3M
VolumeRUB 275.23M
1876
RUB 0.00007475
6.31%
Market CapRUB 746.06M
VolumeRUB 41.9M

Data provided by Coingecko API