Alvara Protocol (ALVA) Live Price

Alvara Protocol logo
ALVAAlvara Protocol
$0.003975+ 5.11%
Market Cap
$468,573
5.11%
Volume (24)
$1,369
0.02%
Circulating Supply
117,873,950 ALVA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ALVA price Statistics

Alvara Protocol Price Today

Alvara Protocol Price
$0.0039752

Price Change

$0.00019316
5.11%
24h Low / 24h High
$0.00381394 / $0.00415235

Trading Volume

$1,368.74
0.02%
Volume / Market Cap
0.0029210817
Market Dominance
0.000016327604%
Market Rank
#3833

Alvara Protocol Supply

Circulating Supply
117,873,944.865 ALVA
Total Supply
198,698,050.204 ALVA
Max Supply
200,000,000 ALVA

Alvara Protocol Market Cap

Market Cap
$468,573
5.11%

Fully Diluted
Market Cap

$789,865
0.89%

Alvara Protocol Price Yesterday

Yesterday's Low / High
$0.0039955289 / $0.0040261313
Yesterday's Open / Close
$0.0039955289 / $0.0040261313
Yesterday's Change
0.89%
Yesterday's Volume
$1,466.6321

Alvara Protocol Price History

7d Low / 7d High
$0.0035926595 / $0.0045344009
30d Low / 30d High
$0.0036946362 / $0.0041484559
90d Low / 90d High
$0.0036515346 / $0.0042085262
52 Week Low / 52 Week High
$0.0035926595 / $0.0048246594
All Time High3월 9일, 2024 (2 years ago)
$2.9
99.86%
All Time Low9월 7일, 2026 (22 days ago)
$0.0012788
210.86%

Data provided by Coingecko API

ALVA to USD converter

Alvara Protocol
Alvara ProtocolALVA
USD
USDUSD

Data provided by Coingecko API

Real-Time Alvara Protocol Price Chart (ALVA to USD)

ALVAUSD by TradingView

Alvara Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Alvara Protocol Historical Price Data (USD)

Date
2026. 9. 29.
$0.003734
$0.003996
$0.004148
$0.003698
2026. 9. 28.
$0.004068
$0.003734
$0.004072
$0.003652
2026. 9. 27.
$0.003988
$0.004068
$0.004209
$0.003969
2026. 9. 26.
$0.004058
$0.003988
$0.004068
$0.003954
2026. 9. 25.
$0.00383
$0.004058
$0.004106
$0.003775
2026. 9. 24.
$0.003869
$0.00383
$0.003933
$0.003593
2026. 9. 23.
$0.004567
$0.003869
$0.004825
$0.003891

Data provided by Coingecko API

ALVA Price Live Data

The live price of ALVA is $ 0.003975 per (ALVA/USD) today with a current market cap of 468,573 USD. 24-hour trading volume is $ 1,369 USD. ALVA to USD price is updated in real-time. Alvara Protocol is +5.11% in the last 24 hours. It has a circulating supply of $ 117,873,950 ALVA.

Alvara Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALVA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 3 minutes and 0 seconds

Explore Our Other Products for ALVA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,205
0.05%
Market Cap$1.67T
Volume$28.05B
2
$2,669.67
0.11%
Market Cap$325.97B
Volume$15.47B
4
$762.36
0.72%
Market Cap$101.52B
Volume$888.86M
5
$1.49
0.60%
Market Cap$94.26B
Volume$3.9B
7
$118.81
1.02%
Market Cap$69.89B
Volume$3.64B
12
$0.09
0.46%
Market Cap$14.59B
Volume$731.24M

Data provided by Coingecko API

More Cryptocurrencies

3587
$0.00037048
0.64%
Market Cap$595,791
Volume$14,392
3588
Market Cap$594,256
Volume$952
3589
Market Cap$593,979
Volume$1,179
3590
$0.00066558
2.62%
Market Cap$592,169
Volume$1,050
3591
$0.00059203
7.76%
Market Cap$591,964
Volume$11,488
3592
$0.00229711
0.79%
Market Cap$590,422
Volume$2
3593
$0.0011373
5.29%
Market Cap$590,337
Volume$23,687
3594
$0.00000059
7.89%
Market Cap$589,933
Volume$37,539
3595
$0.00081275
2.69%
Market Cap$587,496
Volume$3,939
Market Cap$587,419
Volume$2,071
3597
$0.00058738
17.29%
Market Cap$587,374
Volume$87,217
3598
$0.00016918
7.79%
Market Cap$584,922
Volume$813
3599
$4,183.97
0%
Market Cap$584,764
Volume$25
Market Cap$584,027
Volume$3
3600
$0.00008413
4.78%
Market Cap$584,013
Volume$12,067
Market Cap$583,752
Volume$4
3602
$0.00058258
0.92%
Market Cap$582,420
Volume$1.8M
3603
$0.02
2.10%
Market Cap$581,611
Volume$262
3604
$0.00062905
0.06%
Market Cap$580,079
Volume$65
Market Cap$579,901
Volume$666
Market Cap$579,269
Volume$21,098
3607
$0.00057768
9.41%
Market Cap$577,611
Volume$48,095
3608
$0.00057754
0.04%
Market Cap$577,561
Volume$223
3609
$0.00005776
5.58%
Market Cap$577,539
Volume$953
3610
$0.00134469
0%
Market Cap$577,382
Volume$122
Market Cap$576,596
Volume$7
Market Cap$576,228
Volume$225
3612
$0.000575
9.13%
Market Cap$574,999
Volume$346
Market Cap$574,505
Volume$483
$0.00057378
0%
Market Cap$573,778
Volume$1
3613
Market Cap$572,974
Volume$470
3614
$0.00000573
4.45%
Market Cap$572,848
Volume$4,603
3615
$0.00057378
3.59%
Market Cap$572,426
Volume$986
Market Cap$572,343
Volume$239
3617
$0.000335
1.38%
Market Cap$572,221
Volume$168
$0.00354701
0%
Market Cap$572,041
Volume$18
3618
$0.00001765
0.91%
Market Cap$571,508
Volume$1,730
3619
$0.0005966
8.48%
Market Cap$571,371
Volume$32,844
3620
$0.00057975
12.32%
Market Cap$569,725
Volume$52,321
3621
$0.03
0.10%
Market Cap$568,483
Volume$1
$0.00197936
0%
Market Cap$567,088
Volume$14,291
3622
Market Cap$567,033
Volume$2
3623
$0.2
0.89%
Market Cap$566,480
Volume$9,198
3624
$0.0005658
7.44%
Market Cap$565,866
Volume$56,639
3625
$0.06
6.23%
Market Cap$564,031
Volume$168,885
$0.00001044
0%
Market Cap$563,646
Volume$5
3626
$0.00058266
2.06%
Market Cap$563,391
Volume$75
Market Cap$563,162
Volume$33,636
3628
$0.00000058
0.67%
Market Cap$563,031
Volume$2,292
3629
$0.00193225
0.57%
Market Cap$562,369
Volume$929
$0.00005646
0%
Market Cap$562,166
Volume$389
3630
Market Cap$561,924
Volume$103
3631
$0.00056155
1.42%
Market Cap$561,389
Volume$620
3632
$0.001391
5.72%
Market Cap$561,157
Volume$113,568
$0.00088208
0%
Market Cap$560,859
Volume$30
3633
$0.00056065
11.07%
Market Cap$560,376
Volume$176,062
3634
$0.00021334
4.50%
Market Cap$560,005
Volume$156,417
3635
$0.00139741
0.13%
Market Cap$558,963
Volume$372
3636
$0.00055764
15.05%
Market Cap$557,638
Volume$22,746
$0.01
0%
Market Cap$557,433
Volume$13
3637
$0.00018302
2.15%
Market Cap$557,238
Volume$13,004
Market Cap$556,926
Volume$27,003
3639
$0.00246769
4.02%
Market Cap$555,487
Volume$96
3640
$0.0005546
0.96%
Market Cap$554,600
Volume$1,487
3641
$0.00000055
0.36%
Market Cap$554,572
Volume$256
Market Cap$554,368
Volume$16,782
Market Cap$554,313
Volume$11,793
3644
$0.00005606
2.44%
Market Cap$554,231
Volume$67,532
3645
$0.00055326
0.79%
Market Cap$553,250
Volume$3,462
3646
$0.00055302
1.20%
Market Cap$553,018
Volume$1M
$0.00055268
0%
Market Cap$552,676
Volume$56
3647
$0.0005757
0.66%
Market Cap$552,207
Volume$56
3648
$0.01
1.00%
Market Cap$551,952
Volume$55,423
3649
$0.00055176
9.22%
Market Cap$551,666
Volume$42,337
3650
$0.0005516
4.07%
Market Cap$551,572
Volume$4,495
3651
$0.0005511
10.26%
Market Cap$551,090
Volume$7,114
$0.00000001
0%
Market Cap$550,646
Volume$144,365
3652
$0.00057806
3.85%
Market Cap$549,651
Volume$700
$0.00006835
0%
Market Cap$549,499
Volume$20,155
3653
$0.00055454
0.64%
Market Cap$548,868
Volume$904
3654
Market Cap$548,738
Volume$40
3655
$0.00005481
1.78%
Market Cap$547,969
Volume$414
3656
$0.00054776
0.74%
Market Cap$547,765
Volume$24,803
3657
$0.00061594
2.41%
Market Cap$547,157
Volume$30,823
$0.05
0%
Market Cap$546,301
Volume$108,516
3658
$0.01
25.47%
Market Cap$545,852
Volume$10,941
3659
$0.01
1.20%
Market Cap$544,598
Volume$4,337
3660
Market Cap$542,710
Volume$117
3661
Market Cap$542,573
Volume$11,412
3662
$54.21
4.56%
Market Cap$542,135
Volume$1,053
3663
$0.00055681
25.73%
Market Cap$541,706
Volume$179,958
3664
Market Cap$540,558
Volume$44,505
3665
Market Cap$539,131
Volume$2,297
3666
$0.00277136
1.39%
Market Cap$538,816
Volume$6,389
3667
$0.0006666
4.47%
Market Cap$538,200
Volume$37,005
3668
$0.00190269
0%
Market Cap$537,239
Volume$3
Market Cap$536,514
Volume$450,724
3587
$0.00037048
0.64%
Market Cap$595,791
Volume$14,392
3588
Market Cap$594,256
Volume$952

Data provided by Coingecko API