Alvara Protocol (ALVA) Live Price

Alvara Protocol logo
ALVAAlvara Protocol
$0.001955 -4.87%
Market Cap
$229,923
4.74%
Volume (24)
$620
0.16%
Circulating Supply
117,595,590 ALVA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ALVA price Statistics

Alvara Protocol Price Today

Alvara Protocol Price
$0.00195505

Price Change

$-0.00010009692
4.87%
24h Low / 24h High
$0.00194466 / $0.00218724

Trading Volume

$619.52
0.16%
Volume / Market Cap
0.0026944673
Market Dominance
0.0000085975675%
Market Rank
#4309

Alvara Protocol Supply

Circulating Supply
117,595,587.24 ALVA
Total Supply
198,698,050.204 ALVA
Max Supply
200,000,000 ALVA

Alvara Protocol Market Cap

Market Cap
$229,923
4.74%

Fully Diluted
Market Cap

$388,495
0.12%

Alvara Protocol Price Yesterday

Yesterday's Low / High
$0.0019560277 / $0.001959063
Yesterday's Open / Close
$0.001959063 / $0.0019560277
Yesterday's Change
0.13%
Yesterday's Volume
$1,201.8304

Alvara Protocol Price History

7d Low / 7d High
$0.0012948593 / $0.0021754794
30d Low / 30d High
$0.0018974756 / $0.0021754794
90d Low / 90d High
$0.0015101501 / $0.0021754794
52 Week Low / 52 Week High
$0.0012948593 / $0.0021754794
All Time High3월 9일, 2024 (2 years ago)
$2.9
99.93%
All Time Low9월 7일, 2026 (4 days ago)
$0.0012788
52.88%

Data provided by Coingecko API

ALVA to USD converter

Alvara Protocol
Alvara ProtocolALVA
USD
USDUSD

Data provided by Coingecko API

Real-Time Alvara Protocol Price Chart (ALVA to USD)

ALVAUSD by TradingView

Alvara Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Alvara Protocol Historical Price Data (USD)

Date
2026. 9. 11.
$0.001924
$0.001959
$0.002175
$0.001897
2026. 9. 10.
$0.00164
$0.001924
$0.001947
$0.001605
2026. 9. 9.
$0.001609
$0.00164
$0.001779
$0.001603
2026. 9. 8.
$0.001519
$0.001609
$0.001649
$0.00151
2026. 9. 7.
$0.001575
$0.001519
$0.001646
$0.001295
2026. 9. 6.
$0.001642
$0.001575
$0.001712
$0.001571
2026. 9. 5.
$0.002066
$0.001642
$0.002066
$0.001629

Data provided by Coingecko API

ALVA Price Live Data

The live price of ALVA is $ 0.001955 per (ALVA/USD) today with a current market cap of 229,923 USD. 24-hour trading volume is $ 620 USD. ALVA to USD price is updated in real-time. Alvara Protocol is -4.87% in the last 24 hours. It has a circulating supply of $ 117,595,590 ALVA.

Alvara Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALVA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 32 minutes and 3 seconds

Explore Our Other Products for ALVA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,342
0.01%
Market Cap$1.55T
Volume$33.25B
2
$2,533.25
2.30%
Market Cap$309.12B
Volume$23.87B
4
$734.69
2.93%
Market Cap$97.83B
Volume$1.22B
5
$1.37
0.97%
Market Cap$85.93B
Volume$2.62B
7
$101.8
1.91%
Market Cap$59.72B
Volume$4.49B
12
$0.08
0.90%
Market Cap$13.21B
Volume$739.63M

Data provided by Coingecko API

More Cryptocurrencies

3824
$0.00000037
5.35%
Market Cap$367,006
Volume$184
3825
$0.00039866
4.89%
Market Cap$365,659
Volume$8,097
Market Cap$365,610
Volume$316,569
3827
$0.00036541
2.05%
Market Cap$365,362
Volume$27,927
3828
$0.00036497
2.39%
Market Cap$364,963
Volume$2,262
3829
$0.00000182
1.41%
Market Cap$364,487
Volume$58
Market Cap$364,344
Volume$3,976
3831
$0.00065519
1.26%
Market Cap$364,138
Volume$1,799
3839
$0.00036404
1.67%
Market Cap$364,026
Volume$1,102
3832
$0.00036401
5.15%
Market Cap$364,010
Volume$34,171
3833
$0.00036402
8.22%
Market Cap$363,791
Volume$7,441
Market Cap$363,254
Volume$170
Market Cap$363,084
Volume$408
3836
$0.00036307
2.05%
Market Cap$363,071
Volume$1,882
3851
Market Cap$362,898
Volume$180
3837
Market Cap$362,897
Volume$1,529
Market Cap$362,496
Volume$154,248
3839
$0.01
1.78%
Market Cap$362,278
Volume$59
3840
$0.04
8.01%
Market Cap$362,168
Volume$119,001
3910
$0.00104943
0%
Market Cap$362,053
Volume$19
3552
$0.02
0%
Market Cap$361,969
Volume$7
3841
$0.00180966
0.69%
Market Cap$361,163
Volume$75
3554
$0.02
0%
Market Cap$360,709
Volume$1
3842
$0.00036061
2.86%
Market Cap$360,342
Volume$1,145
3843
$0.00036026
7.11%
Market Cap$360,259
Volume$190,836
3844
$0.00025997
0.49%
Market Cap$359,572
Volume$271
3493
$0.00003262
0%
Market Cap$358,771
Volume$1,232
3845
$0.00000491
1.89%
Market Cap$358,699
Volume$21
Market Cap$358,661
Volume$1
Market Cap$358,047
Volume$7,981
3847
$0.00035664
7.64%
Market Cap$356,593
Volume$2,205
3869
$0.00035631
2.20%
Market Cap$356,309
Volume$2
Market Cap$354,628
Volume$188,242
3849
$0.00129878
2.65%
Market Cap$354,540
Volume$1,651
Market Cap$353,911
Volume$73,972
3851
$0.00000354
0.10%
Market Cap$353,818
Volume$9,213
3852
$0.00000232
1.05%
Market Cap$353,807
Volume$2,886
3853
Market Cap$353,641
Volume$3,278
3854
$0.00035362
2.82%
Market Cap$353,625
Volume$6,476
3855
$0.00224977
2.40%
Market Cap$352,577
Volume$2,068
3856
$0.0000018
4.28%
Market Cap$352,056
Volume$12,045
3891
$0.00035166
0%
Market Cap$351,659
Volume$141
3435
$0.00054422
0%
Market Cap$351,114
Volume$2
3996
$0.00038997
1.85%
Market Cap$350,866
Volume$168
3857
$0.00000723
7.30%
Market Cap$350,271
Volume$6,491
Market Cap$349,716
Volume$13,186
3859
$0.00069954
2.80%
Market Cap$349,690
Volume$2,013
3636
$0.00034914
0%
Market Cap$349,139
Volume$8,378
3910
Market Cap$348,909
Volume$122
3860
$0.00000348
2.48%
Market Cap$348,330
Volume$20
Market Cap$348,305
Volume$8,768
3861
$0.00077269
0.26%
Market Cap$348,253
Volume$158
3862
$0.00165691
11.22%
Market Cap$347,788
Volume$22,402
3980
$0.00004339
0%
Market Cap$347,135
Volume$1
3863
Market Cap$346,178
Volume$55,706
3945
$0.00000184
0%
Market Cap$346,050
Volume$3
3864
$0.01
8.65%
Market Cap$345,878
Volume$2,071
3627
$0.00117351
0%
Market Cap$345,752
Volume$12
3865
$0.00319004
2.07%
Market Cap$345,470
Volume$368,039
3866
$0.00102037
1.65%
Market Cap$345,079
Volume$37,517
3867
$0.02
36.89%
Market Cap$345,026
Volume$6,695
Market Cap$344,303
Volume$150,608
3869
$0.00000034
0.89%
Market Cap$343,864
Volume$67,587
3870
$0.00034388
4.49%
Market Cap$343,804
Volume$6,061
Market Cap$343,479
Volume$217,236
3872
Market Cap$342,834
Volume$636
3881
$0.00000523
2.63%
Market Cap$342,770
Volume$6
3873
$0.00064208
5.02%
Market Cap$342,767
Volume$202
Market Cap$342,545
Volume$66
3875
$0.01
0.92%
Market Cap$342,502
Volume$658
3880
$0.00007953
4.87%
Market Cap$342,478
Volume$1,723
Market Cap$342,424
Volume$343
3906
Market Cap$342,412
Volume$262
3877
$0.03
0.14%
Market Cap$342,274
Volume$55,473
3878
$0.00031067
7.64%
Market Cap$341,711
Volume$1,868
3879
$1
0.09%
Market Cap$341,655
Volume$5
3880
$0.00158121
0.15%
Market Cap$341,496
Volume$69,265
3881
$0.00267659
15.86%
Market Cap$341,267
Volume$192
3882
Market Cap$341,019
Volume$8,369
3883
$0.01
3.05%
Market Cap$340,646
Volume$398
3884
$0.00229875
13.95%
Market Cap$340,600
Volume$2,970
3885
$0.00034714
1.14%
Market Cap$339,972
Volume$463
3886
$0.00033992
43.70%
Market Cap$339,921
Volume$535
3887
$0.01
1.44%
Market Cap$339,616
Volume$9
3888
Market Cap$339,427
Volume$2,207
3954
Market Cap$339,401
Volume$5
3487
$0.00033939
0%
Market Cap$339,390
Volume$10
3889
$0.00031113
2.74%
Market Cap$339,352
Volume$8
3890
$0.0000406
7.62%
Market Cap$339,195
Volume$4,024
Market Cap$339,153
Volume$190,323
3916
$0.00025298
2.66%
Market Cap$339,000
Volume$347
Market Cap$338,925
Volume$1
Market Cap$338,924
Volume$66
3893
$0.00108314
0.12%
Market Cap$338,349
Volume$10
3446
$0.00123127
0%
Market Cap$337,966
Volume$46
3890
$0.00022523
0%
Market Cap$337,845
Volume$3
3894
$0.00033768
9.82%
Market Cap$337,565
Volume$28,967
3824
$0.00000037
5.35%
Market Cap$367,006
Volume$184
3825
$0.00039866
4.89%
Market Cap$365,659
Volume$8,097

Data provided by Coingecko API