Alvara Protocol (ALVA) Live Price

Alvara Protocol logo
ALVAAlvara Protocol
$0.003247 -3.27%
Market Cap
$383,957
3.27%
Volume (24)
$1,173
0.07%
Circulating Supply
118,233,540 ALVA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ALVA price Statistics

Alvara Protocol Price Today

Alvara Protocol Price
$0.00324736

Price Change

$-0.00010975306
3.27%
24h Low / 24h High
$0.00319486 / $0.00342367

Trading Volume

$1,173.11
0.07%
Volume / Market Cap
0.0030553161
Market Dominance
0.000013189039%
Market Rank
#3963

Alvara Protocol Supply

Circulating Supply
118,233,543.74 ALVA
Total Supply
198,698,050.204 ALVA
Max Supply
200,000,000 ALVA

Alvara Protocol Market Cap

Market Cap
$383,957
3.27%

Fully Diluted
Market Cap

$645,261
0.07%

Alvara Protocol Price Yesterday

Yesterday's Low / High
$0.0032487387 / $0.0032509803
Yesterday's Open / Close
$0.0032509803 / $0.0032487387
Yesterday's Change
0.08%
Yesterday's Volume
$1,174.4169

Alvara Protocol Price History

7d Low / 7d High
$0.003085989 / $0.003750907
30d Low / 30d High
$0.0032296226 / $0.0034106118
90d Low / 90d High
$0.003167733 / $0.0034111934
52 Week Low / 52 Week High
$0.003085989 / $0.003750907
All Time High3월 9일, 2024 (2 years ago)
$2.9
99.89%
All Time Low9월 7일, 2026 (1 months ago)
$0.0012788
153.94%

Data provided by Coingecko API

ALVA to USD converter

Alvara Protocol
Alvara ProtocolALVA
USD
USDUSD

Data provided by Coingecko API

Real-Time Alvara Protocol Price Chart (ALVA to USD)

ALVAUSD by TradingView

Alvara Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Alvara Protocol Historical Price Data (USD)

Date
2026. 10. 14.
$0.003355
$0.003251
$0.003411
$0.00323
2026. 10. 13.
$0.003269
$0.003355
$0.003411
$0.00319
2026. 10. 12.
$0.003251
$0.003269
$0.003384
$0.003168
2026. 10. 11.
$0.003232
$0.003251
$0.003293
$0.003211
2026. 10. 10.
$0.003428
$0.003232
$0.003521
$0.003236
2026. 10. 9.
$0.00316
$0.003428
$0.0036
$0.00316
2026. 10. 8.
$0.003614
$0.00316
$0.003751
$0.003086

Data provided by Coingecko API

ALVA Price Live Data

The live price of ALVA is $ 0.003247 per (ALVA/USD) today with a current market cap of 383,957 USD. 24-hour trading volume is $ 1,173 USD. ALVA to USD price is updated in real-time. Alvara Protocol is -3.27% in the last 24 hours. It has a circulating supply of $ 118,233,540 ALVA.

Alvara Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALVA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

20 hours, 53 minutes and 36 seconds

Explore Our Other Products for ALVA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,687
1.79%
Market Cap$1.64T
Volume$33.87B
2
$2,422.68
3.04%
Market Cap$295.98B
Volume$14.05B
4
$729.9
1.59%
Market Cap$97.22B
Volume$672.72M
5
$1.33
2.46%
Market Cap$84.14B
Volume$1.96B
7
$104.29
2.35%
Market Cap$61.48B
Volume$3.26B
12
$0.08
3.00%
Market Cap$12.81B
Volume$728.27M

Data provided by Coingecko API

More Cryptocurrencies

$0.00233825
0%
Market Cap$509,640
Volume$445
Market Cap$509,383
Volume$42
3656
$0.00001569
5.08%
Market Cap$508,625
Volume$156
3657
$0.00050762
0.01%
Market Cap$507,646
Volume$34,894
3658
$0.00020731
1.12%
Market Cap$507,557
Volume$207
Market Cap$507,504
Volume$0
3660
$0.15
0.55%
Market Cap$507,152
Volume$45
3654
$0.00055419
10.73%
Market Cap$506,931
Volume$4,803
3661
Market Cap$506,057
Volume$169
3662
$0.00050998
5.93%
Market Cap$505,757
Volume$1.05M
3663
$23.72
14.12%
Market Cap$505,136
Volume$27
Market Cap$505,054
Volume$71,457
3664
Market Cap$504,908
Volume$4
3666
$0.00019418
2.83%
Market Cap$504,869
Volume$108
3667
$0.00050431
6.84%
Market Cap$504,511
Volume$20,372
Market Cap$503,961
Volume$470,158
3669
$0.00050254
6.00%
Market Cap$503,524
Volume$60,970
3670
$0.00054256
0.53%
Market Cap$503,389
Volume$11,324
Market Cap$503,029
Volume$3
3671
Market Cap$502,941
Volume$73
3672
$7.54
0.60%
Market Cap$502,936
Volume$441
3674
$0.00050065
0.22%
Market Cap$500,657
Volume$67,348
3675
Market Cap$500,609
Volume$2,276
3676
$0.0005428
2.03%
Market Cap$500,550
Volume$53
Market Cap$500,122
Volume$392,082
Market Cap$499,896
Volume$1,131
3678
$0.00049777
12.37%
Market Cap$497,854
Volume$479
3679
Market Cap$497,810
Volume$12,029
$0.00000922
0%
Market Cap$497,787
Volume$5
Market Cap$497,782
Volume$19
Market Cap$496,674
Volume$173,073
3681
$0.00053482
0%
Market Cap$496,009
Volume$11
3682
Market Cap$495,366
Volume$158,184
3684
$0.07
8.21%
Market Cap$494,764
Volume$931,960
Market Cap$494,087
Volume$119
3685
$0.0005434
1.00%
Market Cap$493,977
Volume$45,682
3686
$0.00169192
0.00%
Market Cap$493,862
Volume$154,968
3689
$0.00165584
1.01%
Market Cap$493,589
Volume$26
Market Cap$493,575
Volume$318,868
3683
$0.00031835
4.34%
Market Cap$493,454
Volume$218
3690
Market Cap$493,407
Volume$20
3687
Market Cap$493,362
Volume$65
3691
$0.00117192
3.99%
Market Cap$492,882
Volume$21,858
3692
$0.00007099
5.70%
Market Cap$492,812
Volume$11,916
3693
$0.00492267
2.90%
Market Cap$492,267
Volume$241
$0.00007243
0%
Market Cap$492,019
Volume$18
Market Cap$491,154
Volume$3
3694
$0.00000049
3.80%
Market Cap$490,866
Volume$69
Market Cap$490,535
Volume$60
3695
$0.00041682
1.12%
Market Cap$490,393
Volume$61
Market Cap$489,416
Volume$63,893
3697
$0.00105661
5.65%
Market Cap$489,238
Volume$600
Market Cap$488,699
Volume$756
3700
$0.81
0.41%
Market Cap$488,634
Volume$8
3696
$0.01
14.03%
Market Cap$488,292
Volume$3,099
3701
$0.00000488
6.44%
Market Cap$488,191
Volume$2,903
3702
$0.00391419
1.03%
Market Cap$487,743
Volume$4,957
3703
$0.00048537
3.33%
Market Cap$485,375
Volume$48
3704
Market Cap$485,160
Volume$108
3705
$0.00334573
3.92%
Market Cap$485,126
Volume$893
3706
$0.00045236
4.92%
Market Cap$485,044
Volume$39,871
3707
$0.00048477
7.32%
Market Cap$484,763
Volume$7,222
3708
$0.00020196
6.56%
Market Cap$484,720
Volume$253
3709
$0.00048401
0.91%
Market Cap$484,097
Volume$4,774
3710
$0.00048361
2.84%
Market Cap$483,662
Volume$74
3711
$0.00105122
3.70%
Market Cap$483,571
Volume$2
$0.00004834
0%
Market Cap$483,359
Volume$24
$0.00000048
0%
Market Cap$482,608
Volume$2
3712
Market Cap$482,566
Volume$78
3713
$0.00000115
0%
Market Cap$482,029
Volume$60
3716
$0.00412894
0%
Market Cap$481,858
Volume$1,006
3715
$0.00050772
46.15%
Market Cap$481,689
Volume$239,966
3714
$0.00000481
2.75%
Market Cap$481,494
Volume$467
$0.001875
0%
Market Cap$481,014
Volume$25
3718
$0.17
5.71%
Market Cap$480,909
Volume$1,171
$0.00300343
0%
Market Cap$480,549
Volume$2
3719
Market Cap$480,468
Volume$280
3720
Market Cap$479,981
Volume$98
3721
$0.00047954
3.07%
Market Cap$479,547
Volume$337,544
3722
$0.00288231
14.21%
Market Cap$479,401
Volume$157
3725
$0.00028053
1.91%
Market Cap$479,187
Volume$665
3723
$0.00047913
3.51%
Market Cap$479,142
Volume$53
3724
$0.01
0%
Market Cap$479,087
Volume$48
3717
$1
0.71%
Market Cap$477,945
Volume$1
3726
$0.01
6.91%
Market Cap$477,281
Volume$7,610
3727
$0.00091815
6.85%
Market Cap$476,592
Volume$14,689
3728
$0.00050071
0%
Market Cap$476,112
Volume$46
3729
$0.00048161
4.10%
Market Cap$475,383
Volume$1,634
Market Cap$474,822
Volume$1,808
3731
$0.56
35.38%
Market Cap$474,717
Volume$14,019
3732
$0.00009404
0.19%
Market Cap$473,822
Volume$21,929
3734
$0.00000489
8.48%
Market Cap$473,363
Volume$869,000
3735
$4.87
1.77%
Market Cap$472,955
Volume$33
3736
$0.00094939
0%
Market Cap$472,558
Volume$4,270
$0.00233825
0%
Market Cap$509,640
Volume$445
Market Cap$509,383
Volume$42

Data provided by Coingecko API