Alvara Protocol (ALVA) Live Price

Alvara Protocol logo
ALVAAlvara Protocol
$0.184324 -3.22%
Market Cap
$13.7M
3.00%
Volume (24)
$270,558
2.10%
Circulating Supply
74,333,091 ALVA
Issue Date
-

Data provided by Coingecko API

ALVA price Statistics

Alvara Protocol Price Today

Alvara Protocol Price
$0.184324

Price Change

$-0.0061277866
3.22%
24h Low / 24h High
$0.181782 / $0.191896

Trading Volume

$270,558
2.10%
Volume / Market Cap
0.019744771
Market Dominance
0.00034352312%
Market Rank
#1562

Alvara Protocol Supply

Circulating Supply
74,333,091.039 ALVA
Total Supply
198,923,979.278 ALVA
Max Supply
200,000,000 ALVA

Alvara Protocol Market Cap

Market Cap
$13,702,767
3.00%

Fully Diluted
Market Cap

$36,670,195
1.78%

Alvara Protocol Price Yesterday

Yesterday's Low / High
$0.18740981 / $0.18797476
Yesterday's Open / Close
$0.18740981 / $0.18797476
Yesterday's Change
1.79%
Yesterday's Volume
$581,419.88

Alvara Protocol Price History

7d Low / 7d High
$0.18304308 / $0.2483342
30d Low / 30d High
$0.18653311 / $0.21514901
90d Low / 90d High
$0.18653311 / $0.21514901
52 Week Low / 52 Week High
$0.18607559 / $0.2483342
All Time High3월 10일, 2024 (1 years ago)
$2.9
93.74%
All Time Low9월 5일, 2024 (11 months ago)
$0.0473008
284.59%

Data provided by Coingecko API

ALVA to USD converter

Alvara Protocol
Alvara ProtocolALVA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALVA Safely with 3Commas

Use a proven backtested strategy for ALVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Alvara Protocol Price Chart (ALVA to USD)

    ALVAUSD by TradingView

    Alvara Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Alvara Protocol Historical Price Data (USD)

    Date
    2025. 8. 29.
    $0.190363
    $0
    $0.215149
    $0.186533
    2025. 8. 28.
    $0.187922
    $0.190363
    $0.193963
    $0.186746
    2025. 8. 27.
    $0.198477
    $0.187922
    $0.203622
    $0.188853
    2025. 8. 26.
    $0.20015
    $0.198477
    $0.206772
    $0.198602
    2025. 8. 25.
    $0.236206
    $0.20015
    $0.236206
    $0.197551
    2025. 8. 24.
    $0.196267
    $0.236206
    $0.248334
    $0.186076
    2025. 8. 23.
    $0.216433
    $0.196267
    $0.216433
    $0.196649

    Data provided by Coingecko API

    ALVA Price Live Data

    The live price of ALVA is $ 0.184324 per (ALVA/USD) today with a current market cap of 13.7M USD. 24-hour trading volume is $ 270,558 USD. ALVA to USD price is updated in real-time. Alvara Protocol is -3.22% in the last 24 hours. It has a circulating supply of $ 74,333,091 ALVA.

    Alvara Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALVA Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    5 hours, 21 minutes and 58 seconds

    Explore Our Other Products for ALVA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,640
    0.46%
    Market Cap$2.16T
    Volume$33.28B
    2
    $4,347.29
    0.78%
    Market Cap$525.28B
    Volume$21.65B
    4
    $2.8
    0.03%
    Market Cap$166.84B
    Volume$4.69B
    5
    $857.8
    0.36%
    Market Cap$119.4B
    Volume$841.06M
    6
    $201.02
    0.37%
    Market Cap$108.71B
    Volume$6.92B
    9
    $0.21
    2.19%
    Market Cap$32.39B
    Volume$1.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    1558
    $0.00022008
    0%
    Market Cap$13.76M
    Volume$0
    1560
    $0.01
    18.42%
    Market Cap$13.71M
    Volume$1,657
    1561
    $0.21
    0.96%
    Market Cap$13.7M
    Volume$31,609
    1559
    Market Cap$13.7M
    Volume$446,568
    1563
    $0.02
    6.11%
    Market Cap$13.7M
    Volume$55,011

    Data provided by Coingecko API