Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
RUB 3.49 -8.95%
Market Cap
RUB 34.92B
8.86%
Volume (24)
RUB 1,861,494,200
0.34%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
RUB 3.49

Price Change

RUB -0.34276705
8.95%
24h Low / 24h High
RUB 3.49 / RUB 3.85

Trading Volume

RUB 1,861,494,200
0.34%
Volume / Market Cap
0.053314289
Market Dominance
0.0099560303%
Market Rank
#248

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
RUB 34,915,484,000
8.86%

Fully Diluted
Market Cap

RUB 34,915,484,000
7.97%

Ankr Network Price Yesterday

Yesterday's Low / High
RUB 3.7916168 / RUB 3.7960132
Yesterday's Open / Close
RUB 3.7960132 / RUB 3.7916168
Yesterday's Change
8.01%
Yesterday's Volume
RUB 1,718,003,500

Ankr Network Price History

7d Low / 7d High
RUB 0.030747528 / RUB 0.040293326
30d Low / 30d High
RUB 3.7916168 / RUB 4.0292941
90d Low / 90d High
RUB 3.5159876 / RUB 4.0292941
52 Week Low / 52 Week High
RUB 3.1761889 / RUB 4.0848343
All Time High4월 16일, 2021 (3 years ago)
RUB 16.17
78.40%
All Time Low3월 13일, 2020 (4 years ago)
RUB 0.052986
6490.40%

Data provided by Coingecko API

ANKR to RUB converter

Ankr Network
Ankr NetworkANKR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to RUB)

ANKRRUB by TradingView

Ankr Network Exchanges

Instant crypto to crypto exchange coming soon!

Ankr Network Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 3.916342
RUB 0
RUB 3.969289
RUB 3.791617
2024. 12. 24.
RUB 3.781529
RUB 3.916342
RUB 4.029294
RUB 3.70324
2024. 12. 23.
RUB 3.601897
RUB 3.781529
RUB 3.817948
RUB 3.515988
2024. 12. 22.
RUB 3.562145
RUB 3.601897
RUB 3.724205
RUB 3.526761
2024. 12. 21.
RUB 3.800201
RUB 3.562145
RUB 3.963478
RUB 3.539644
2024. 12. 20.
RUB 3.672177
RUB 3.800201
RUB 3.797159
RUB 3.176189
2024. 12. 19.
RUB 3.99427
RUB 3.672177
RUB 4.084834
RUB 3.618747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 29 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,418
3.83%
Market CapRUB 1.89T
VolumeRUB 46.71B
2
RUB 3,316
4.76%
Market CapRUB 400.1B
VolumeRUB 21.57B
4
RUB 2.15
6.98%
Market CapRUB 123.28B
VolumeRUB 4.73B
5
RUB 687.53
2.41%
Market CapRUB 100.35B
VolumeRUB 1.23B
6
RUB 188.02
5.77%
Market CapRUB 90.3B
VolumeRUB 3.53B
7
RUB 0.311537
6.67%
Market CapRUB 45.99B
VolumeRUB 2.61B

Data provided by Coingecko API

More Cryptocurrencies

246
Market CapRUB 35.21B
VolumeRUB 242.86M
245
Market CapRUB 35.18B
VolumeRUB 5.3B
247
RUB 47.89
5.96%
Market CapRUB 35.14B
VolumeRUB 905.15M
249
RUB 128.82
6.85%
Market CapRUB 34.73B
VolumeRUB 4.75B
250
RUB 351,894
4.39%
Market CapRUB 34.67B
VolumeRUB 1.92M

Data provided by Coingecko API