Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
RUB 4.17+7.38%
Market Cap
RUB 42.1B
8.66%
Volume (24)
RUB 3,861,687,700
5.03%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
RUB 4.17

Price Change

RUB 0.286569
7.38%
24h Low / 24h High
RUB 3.74 / RUB 4.36

Trading Volume

RUB 3,861,687,700
5.03%
Volume / Market Cap
0.09173684
Market Dominance
0.017794437%
Market Rank
#174

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
RUB 42,095,278,000
8.66%

Fully Diluted
Market Cap

RUB 42,095,278,000
5.58%

Ankr Network Price Yesterday

Yesterday's Low / High
RUB 3.8842015 / RUB 4.0898606
Yesterday's Open / Close
RUB 4.0898606 / RUB 3.8842015
Yesterday's Change
4.59%
Yesterday's Volume
RUB 4,203,417,100

Ankr Network Price History

7d Low / 7d High
RUB 0.03664408 / RUB 0.063757594
30d Low / 30d High
RUB 3.4198093 / RUB 4.1714462
90d Low / 90d High
RUB 3.4198093 / RUB 5.6244466
52 Week Low / 52 Week High
RUB 3.4198093 / RUB 5.9705904
All Time High4월 16일, 2021 (2 years ago)
RUB 16.17
74.21%
All Time Low3월 13일, 2020 (4 years ago)
RUB 0.052986
7770.35%

Data provided by Coingecko API

ANKR to RUB converter

Ankr Network
Ankr NetworkANKR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to RUB)

ANKRRUB by TradingView

Ankr Network Exchanges

Instant crypto to crypto exchange coming soon!

Ankr Network Historical Price Data (RUB)

Date
2024. 4. 14.
RUB 3.761321
RUB 0
RUB 4.089861
RUB 3.634604
2024. 4. 13.
RUB 4.469581
RUB 3.761321
RUB 4.500574
RUB 3.419809
2024. 4. 12.
RUB 5.438055
RUB 4.469581
RUB 5.493991
RUB 4.390757
2024. 4. 11.
RUB 5.533386
RUB 5.438055
RUB 5.624447
RUB 5.395948
2024. 4. 10.
RUB 5.540017
RUB 5.533386
RUB 5.719057
RUB 5.338994
2024. 4. 9.
RUB 5.766323
RUB 5.540017
RUB 5.776
RUB 5.588428
2024. 4. 8.
RUB 5.871039
RUB 5.766323
RUB 5.97059
RUB 5.719655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 40 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,522
0.00%
Market CapRUB 1.27T
VolumeRUB 28.09B
2
RUB 3,159.51
2.77%
Market CapRUB 380.61B
VolumeRUB 23.76B
4
RUB 563.19
1.57%
Market CapRUB 87.16B
VolumeRUB 1.3B
8
RUB 0.495267
0.76%
Market CapRUB 27.43B
VolumeRUB 2.38B
11
RUB 0.464522
1.11%
Market CapRUB 16.54B
VolumeRUB 812.39M
572
RUB 0.998909
0.14%
Market CapRUB 70.73M
VolumeRUB 984,685

Data provided by Coingecko API

More Cryptocurrencies

171
RUB 62.1
1.89%
Market CapRUB 42.68B
VolumeRUB 1.17B
172
RUB 363.17
0.05%
Market CapRUB 42.38B
VolumeRUB 19.5B
173
RUB 399.32
12.62%
Market CapRUB 42.13B
VolumeRUB 5.55B
175
RUB 1,305.4
6.51%
Market CapRUB 40.97B
VolumeRUB 5.86B
176
RUB 383.04
10.89%
Market CapRUB 40.65B
VolumeRUB 3.5B

Data provided by Coingecko API