Anyspend (ANY) Live Price

Anyspend logo
ANYAnyspend
$0.026089+ 1.45%
Market Cap
$5.74M
1.45%
Volume (24)
$23
0.10%
Circulating Supply
220,000,000 ANY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ANY price Statistics

Anyspend Price Today

Anyspend Price
$0.02608853

Price Change

$0.00037345
1.45%
24h Low / 24h High
$0.0253681 / $0.02674685

Trading Volume

$22.51
0.10%
Volume / Market Cap
0.0000039222396
Market Dominance
0.00021293658%
Market Rank
#1526

Anyspend Supply

Circulating Supply
220,000,000 ANY
Total Supply
1,000,000,000 ANY
Max Supply
1,000,000,000 ANY

Anyspend Market Cap

Market Cap
$5,739,068
1.45%

Fully Diluted
Market Cap

$26,086,675
0.33%

Anyspend Price Yesterday

Yesterday's Low / High
$0.026161185 / $0.026186387
Yesterday's Open / Close
$0.026161185 / $0.026186387
Yesterday's Change
0.33%
Yesterday's Volume
$22.570951

Anyspend Price History

7d Low / 7d High
$0.025427146 / $0.032617004
30d Low / 30d High
$0.025427146 / $0.026681461
90d Low / 90d High
$0.025427146 / $0.027122803
52 Week Low / 52 Week High
$0.025427146 / $0.032617004
All Time High11월 12일, 2025 (9 months ago)
$0.262432
90.06%
All Time Low6월 26일, 2026 (2 months ago)
$0.02177347
19.82%

Data provided by Coingecko API

ANY to USD converter

Anyspend
AnyspendANY
USD
USDUSD

Data provided by Coingecko API

Real-Time Anyspend Price Chart (ANY to USD)

ANYUSD by TradingView

Anyspend Exchanges

Instant crypto to crypto exchange coming soon!

Anyspend Historical Price Data (USD)

Date
2026. 8. 31.
$0.025703
$0.026161
$0.026362
$0.025427
2026. 8. 30.
$0.026504
$0.025703
$0.02704
$0.026282
2026. 8. 29.
$0.026365
$0.026504
$0.026461
$0.026197
2026. 8. 28.
$0.027129
$0.026365
$0.027164
$0.026268
2026. 8. 27.
$0.032225
$0.027129
$0.032617
$0.026644
2026. 8. 26.
$0.032049
$0.032225
$0.032215
$0.031346
2026. 8. 25.
$0.032304
$0.032049
$0.032304
$0.031442

Data provided by Coingecko API

ANY Price Live Data

The live price of ANY is $ 0.026089 per (ANY/USD) today with a current market cap of 5.74M USD. 24-hour trading volume is $ 23 USD. ANY to USD price is updated in real-time. Anyspend is +1.45% in the last 24 hours. It has a circulating supply of $ 220,000,000 ANY.

Anyspend Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
62
Last weekGreed
65
Last monthFear
28

Next Update

The next update will happen in:

20 hours, 20 minutes and 20 seconds

Explore Our Other Products for ANY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,426
0.97%
Market Cap$1.57T
Volume$29.24B
2
$2,464.99
2.03%
Market Cap$297.47B
Volume$11.29B
4
$692.41
1.17%
Market Cap$92.2B
Volume$665.14M
5
$1.38
1.88%
Market Cap$86.39B
Volume$1.79B
7
$103.38
1.63%
Market Cap$60.5B
Volume$3.06B
12
$0.08
0.94%
Market Cap$12.91B
Volume$461.25M

Data provided by Coingecko API

More Cryptocurrencies

1429
$0.00000001
3.56%
Market Cap$6.73M
Volume$1,170
1430
$0.03
1.12%
Market Cap$6.72M
Volume$1,008
1431
Market Cap$6.71M
Volume$35,453
1432
Market Cap$6.71M
Volume$11,432
Market Cap$6.71M
Volume$0
1434
$0.01
4.47%
Market Cap$6.7M
Volume$13,078
Market Cap$6.68M
Volume$1.95M
1436
$0.01
0.01%
Market Cap$6.68M
Volume$62,898
1438
$0.00000002
1.15%
Market Cap$6.66M
Volume$434,828
1437
Market Cap$6.66M
Volume$188,125
1439
$0.18
0.48%
Market Cap$6.66M
Volume$116,721
1440
$0.03
0.00%
Market Cap$6.66M
Volume$14,392
1441
$0.00065431
1.29%
Market Cap$6.66M
Volume$64,555
1442
$0.49
0.39%
Market Cap$6.65M
Volume$26,823
1443
$1
0.01%
Market Cap$6.64M
Volume$15,013
1455
$0.00000012
0%
Market Cap$6.61M
Volume$7,964
1444
$0.07
3.88%
Market Cap$6.61M
Volume$51,811
1445
$0.04
3.11%
Market Cap$6.61M
Volume$615,564
1446
Market Cap$6.6M
Volume$16,602
1447
$1,343.69
10.56%
Market Cap$6.59M
Volume$9.22M
1448
Market Cap$6.59M
Volume$36,105
1449
$0.00019506
2.65%
Market Cap$6.57M
Volume$341,810
1450
$0.66
3.11%
Market Cap$6.56M
Volume$1,165
Market Cap$6.54M
Volume$2
1452
$0.02
2.10%
Market Cap$6.5M
Volume$15,461
1451
$0.05
0.04%
Market Cap$6.5M
Volume$250,508
Market Cap$6.49M
Volume$2.34M
1289
Market Cap$6.48M
Volume$20
1454
Market Cap$6.47M
Volume$808,185
1456
Market Cap$6.45M
Volume$1.7M
Market Cap$6.45M
Volume$3.49M
1457
Market Cap$6.43M
Volume$51,951
1458
$0.14
30.82%
Market Cap$6.42M
Volume$71,414
1459
$0.03
2.17%
Market Cap$6.41M
Volume$404
1460
$0.01
1.56%
Market Cap$6.41M
Volume$2,965
1461
$1.68
12.04%
Market Cap$6.4M
Volume$17,859
Market Cap$6.39M
Volume$1.43M
1463
Market Cap$6.39M
Volume$0
Market Cap$6.37M
Volume$375,650
Market Cap$6.37M
Volume$41
1466
$0.01
0.51%
Market Cap$6.35M
Volume$628,139
1467
$0.02
8.03%
Market Cap$6.34M
Volume$200,999
1468
$1.28
6.50%
Market Cap$6.33M
Volume$1.26M
1469
$0.14
9.68%
Market Cap$6.32M
Volume$5,786
1470
$0.21
2.69%
Market Cap$6.32M
Volume$158,948
1471
$0.02
1.05%
Market Cap$6.31M
Volume$4.72M
1472
$0.04
0.44%
Market Cap$6.31M
Volume$16M
1473
$0.00000009
0.75%
Market Cap$6.3M
Volume$878,063
1474
$143.12
0.70%
Market Cap$6.3M
Volume$17,122
1368
Market Cap$6.28M
Volume$1.72M
Market Cap$6.27M
Volume$44
Market Cap$6.25M
Volume$105,044
1478
$0.02
0.21%
Market Cap$6.23M
Volume$108,316
1479
$0.06
3.97%
Market Cap$6.22M
Volume$8,349
1480
$0.01
61.12%
Market Cap$6.22M
Volume$403,337
Market Cap$6.21M
Volume$27,471
1483
$0.01
0.45%
Market Cap$6.21M
Volume$100,185
1476
Market Cap$6.21M
Volume$2.83M
1482
$620.06
0.76%
Market Cap$6.2M
Volume$15,410
Market Cap$6.19M
Volume$3.16M
1484
Market Cap$6.18M
Volume$28
1485
$0.01
1.63%
Market Cap$6.17M
Volume$96,585
Market Cap$6.17M
Volume$3.15M
1487
$0.02
1.58%
Market Cap$6.17M
Volume$4.98M
1488
$0.09
0.12%
Market Cap$6.16M
Volume$7
1489
$0.01
6.07%
Market Cap$6.16M
Volume$3.18M
Market Cap$6.12M
Volume$3.62M
1491
$0.06
2.22%
Market Cap$6.12M
Volume$2,032
1492
$0.03
0.99%
Market Cap$6.11M
Volume$647,824
1514
Market Cap$6.11M
Volume$339
1493
$0.00044719
0.67%
Market Cap$6.11M
Volume$14,667
1495
$0.02
3.82%
Market Cap$6.07M
Volume$266,860
1496
$0.00028642
1.73%
Market Cap$6.07M
Volume$24,030
1497
$0.3
0.05%
Market Cap$6.07M
Volume$243,797
1498
$2.35
3.83%
Market Cap$6.07M
Volume$283,681
1499
$0.01
2.86%
Market Cap$6.06M
Volume$2.85M
1500
$0.00061283
0.16%
Market Cap$6.05M
Volume$90,220
1501
$0.02
1.93%
Market Cap$6.04M
Volume$80,777
1502
$0.00018697
3.11%
Market Cap$6.02M
Volume$12,284
1504
Market Cap$6.02M
Volume$102,347
1503
Market Cap$6.02M
Volume$0
1505
Market Cap$6.01M
Volume$122,575
1506
$0.00009535
8.86%
Market Cap$6.01M
Volume$1.05M
1507
Market Cap$5.99M
Volume$122,009
1508
$0.01
10.67%
Market Cap$5.96M
Volume$185,868
1511
$0
2.49%
Market Cap$5.95M
Volume$101,665
1510
$0.07
11.38%
Market Cap$5.95M
Volume$296
1520
$0.07
0.01%
Market Cap$5.93M
Volume$473
1512
$0.00493448
1.64%
Market Cap$5.92M
Volume$38,311
1513
$0.00000001
2.80%
Market Cap$5.92M
Volume$19,357
1514
$0.01
1.73%
Market Cap$5.91M
Volume$157,801
1517
$0.12
4.12%
Market Cap$5.9M
Volume$23,020
1515
Market Cap$5.89M
Volume$57,951
1516
$0.01
3.39%
Market Cap$5.88M
Volume$5
1517
$0.01
7.99%
Market Cap$5.85M
Volume$255,460
1518
$0.00001404
3.47%
Market Cap$5.84M
Volume$433,401
Market Cap$5.83M
Volume$2M
1429
$0.00000001
3.56%
Market Cap$6.73M
Volume$1,170
1430
$0.03
1.12%
Market Cap$6.72M
Volume$1,008

Data provided by Coingecko API