Anyspend (ANY) Live Price

Anyspend logo
ANYAnyspend
$0.030778 -0.04%
Market Cap
$6.77M
0.04%
Volume (24)
$2
0.15%
Circulating Supply
220,000,000 ANY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ANY price Statistics

Anyspend Price Today

Anyspend Price
$0.03077787

Price Change

$-0.000012483994
0.04%
24h Low / 24h High
$0.03064328 / $0.03089678

Trading Volume

$1.82
0.15%
Volume / Market Cap
<0.000001
Market Dominance
0.00023258806%
Market Rank
#1488

Anyspend Supply

Circulating Supply
220,000,000 ANY
Total Supply
1,000,000,000 ANY
Max Supply
1,000,000,000 ANY

Anyspend Market Cap

Market Cap
$6,771,063
0.04%

Fully Diluted
Market Cap

$30,777,561
0.11%

Anyspend Price Yesterday

Yesterday's Low / High
$0.030788516 / $0.030835276
Yesterday's Open / Close
$0.030788516 / $0.030835276
Yesterday's Change
0.11%
Yesterday's Volume
$3.6476131

Anyspend Price History

7d Low / 7d High
$0.030424466 / $0.033725337
30d Low / 30d High
$0.030424466 / $0.03225187
90d Low / 90d High
$0.030788516 / $0.030835276
52 Week Low / 52 Week High
$0.030424466 / $0.033725337
All Time High11월 12일, 2025 (11 months ago)
$0.262432
88.27%
All Time Low6월 26일, 2026 (3 months ago)
$0.02177347
41.35%

Data provided by Coingecko API

ANY to USD converter

Anyspend
AnyspendANY
USD
USDUSD

Data provided by Coingecko API

Real-Time Anyspend Price Chart (ANY to USD)

ANYUSD by TradingView

Anyspend Exchanges

Instant crypto to crypto exchange coming soon!

Anyspend Historical Price Data (USD)

Date
2026. 10. 7.
$0.033186
$0
$0.033186
$0.032132
2026. 10. 6.
$0.033358
$0.033186
$0.033489
$0.033063
2026. 10. 5.
$0.033683
$0.033358
$0.033717
$0.033231
2026. 10. 4.
$0.033201
$0.033683
$0.033725
$0.033201

Data provided by Coingecko API

ANY Price Live Data

The live price of ANY is $ 0.030778 per (ANY/USD) today with a current market cap of 6.77M USD. 24-hour trading volume is $ 2 USD. ANY to USD price is updated in real-time. Anyspend is -0.04% in the last 24 hours. It has a circulating supply of $ 220,000,000 ANY.

Anyspend Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

2 hours, 56 minutes and 5 seconds

Explore Our Other Products for ANY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,897
1.00%
Market Cap$1.69T
Volume$14.74B
2
$2,543.03
1.46%
Market Cap$310.5B
Volume$8.57B
4
$754.92
0.69%
Market Cap$100.51B
Volume$414.33M
5
$1.42
1.01%
Market Cap$89.48B
Volume$848.82M
7
$112.29
2.05%
Market Cap$66.13B
Volume$1.81B
12
$0.09
1.37%
Market Cap$13.63B
Volume$395.25M

Data provided by Coingecko API

More Cryptocurrencies

1336
$5.59
0.16%
Market Cap$8.94M
Volume$549,067
1335
$0.04
8.70%
Market Cap$8.91M
Volume$1,005
1337
$0.01
0.39%
Market Cap$8.89M
Volume$55,978
1338
$0.01
6.85%
Market Cap$8.87M
Volume$146,214
1339
$0.00218423
1.64%
Market Cap$8.87M
Volume$1.1M
1340
Market Cap$8.86M
Volume$210,983
Market Cap$8.86M
Volume$51,648
1341
$0.04
2.60%
Market Cap$8.81M
Volume$3,173
1344
$109.62
0.14%
Market Cap$8.78M
Volume$155,225
1345
$0.00384389
2.00%
Market Cap$8.76M
Volume$388,960
1346
$2.19
0.00%
Market Cap$8.75M
Volume$10,144
1347
Market Cap$8.74M
Volume$31,149
1348
$1.78
3.63%
Market Cap$8.73M
Volume$974
Market Cap$8.71M
Volume$196
1349
$0.00085568
7.01%
Market Cap$8.7M
Volume$257,220
1350
Market Cap$8.7M
Volume$540,993
1351
$0.00016047
0.58%
Market Cap$8.66M
Volume$60,453
1343
$0.01
158.67%
Market Cap$8.64M
Volume$13.55M
1352
$0.00000006
4.47%
Market Cap$8.64M
Volume$1,934
1353
Market Cap$8.63M
Volume$744,626
1354
Market Cap$8.62M
Volume$41,495
1355
$0.37
2.58%
Market Cap$8.6M
Volume$48,760
1357
Market Cap$8.57M
Volume$72,172
1356
$0.03
0.13%
Market Cap$8.57M
Volume$6.78M
1358
$1.06
0.06%
Market Cap$8.55M
Volume$720
1359
$0.01
0.36%
Market Cap$8.53M
Volume$199
1360
$0.01
2.61%
Market Cap$8.53M
Volume$31,144
1364
$0.01
0.18%
Market Cap$8.52M
Volume$351,410
1361
$0.01
9.49%
Market Cap$8.52M
Volume$283,904
1362
Market Cap$8.5M
Volume$684,101
1363
$0.06
1.84%
Market Cap$8.5M
Volume$744,781
1365
$0.01
3.17%
Market Cap$8.49M
Volume$1.7M
1367
$0.01
1.14%
Market Cap$8.48M
Volume$164,507
1369
$0.06
13.21%
Market Cap$8.48M
Volume$28,188
1366
$0.0014134
0.87%
Market Cap$8.48M
Volume$5,628
1368
$0.01
3.33%
Market Cap$8.48M
Volume$2.01M
Market Cap$8.45M
Volume$130,222
1371
$1.71
3.89%
Market Cap$8.43M
Volume$441,875
Market Cap$8.43M
Volume$711
1373
$0.00140022
3.59%
Market Cap$8.41M
Volume$430,587
1378
Market Cap$8.4M
Volume$94,331
1374
$0.01
5.89%
Market Cap$8.4M
Volume$434,067
1375
$0.04
2.12%
Market Cap$8.4M
Volume$327,110
1376
$0.00115303
1.96%
Market Cap$8.4M
Volume$486,269
1377
$0.63
0.22%
Market Cap$8.37M
Volume$4
1379
$0.02
0.98%
Market Cap$8.35M
Volume$81
Market Cap$8.34M
Volume$2.16M
1381
Market Cap$8.33M
Volume$1.48M
1383
$0.4
3.33%
Market Cap$8.32M
Volume$331
1382
Market Cap$8.32M
Volume$491,213
1384
$4.39
2.47%
Market Cap$8.31M
Volume$161,880
Market Cap$8.3M
Volume$768,540
1386
$0.01
23.97%
Market Cap$8.29M
Volume$41,175
1387
$0.02
4.21%
Market Cap$8.28M
Volume$528,882
1388
$1.47
3.15%
Market Cap$8.27M
Volume$7,551
1389
$0.78
12.93%
Market Cap$8.22M
Volume$218,578
1390
$0.11
2.21%
Market Cap$8.2M
Volume$53,287
Market Cap$8.2M
Volume$0
1393
$0.55
0.06%
Market Cap$8.18M
Volume$3,351
1392
$0.01
3.15%
Market Cap$8.18M
Volume$507,090
1394
$0.03
5.03%
Market Cap$8.17M
Volume$550,351
Market Cap$8.15M
Volume$1.04M
Market Cap$8.14M
Volume$0
1397
Market Cap$8.14M
Volume$96,259
1398
Market Cap$8.13M
Volume$1
1399
Market Cap$8.12M
Volume$7.52M
Market Cap$8.09M
Volume$1.62M
1401
$0.01
0.04%
Market Cap$8.09M
Volume$313,205
1403
$0.01
3.04%
Market Cap$8.06M
Volume$2.58M
1402
$83,320
0.87%
Market Cap$8.05M
Volume$982,354
1404
$0.00129433
0.00%
Market Cap$8.02M
Volume$553,701
1406
$0.00000019
0.99%
Market Cap$8M
Volume$490,196
1407
$0.08
4.37%
Market Cap$7.99M
Volume$3.06M
1409
$0.06
2.94%
Market Cap$7.99M
Volume$2.12M
1408
$1.69
4.43%
Market Cap$7.98M
Volume$155,112
1410
$0.02
0.43%
Market Cap$7.97M
Volume$365,133
1411
$0.0000009
0.93%
Market Cap$7.96M
Volume$5
1412
$1.48
1.96%
Market Cap$7.93M
Volume$988,756
1413
$0.01
2.14%
Market Cap$7.92M
Volume$539,226
Market Cap$7.91M
Volume$877,281
1415
Market Cap$7.89M
Volume$6,715
1416
Market Cap$7.87M
Volume$1.81M
1417
Market Cap$7.86M
Volume$116,121
1418
$0.01
4.75%
Market Cap$7.86M
Volume$4.25M
Market Cap$7.85M
Volume$4
1420
$0.01
5.92%
Market Cap$7.84M
Volume$1.02M
1421
$0.07
0.13%
Market Cap$7.83M
Volume$4,161
Market Cap$7.83M
Volume$0
1422
$0.01
0.22%
Market Cap$7.83M
Volume$147,289
1424
$0.08
2.97%
Market Cap$7.81M
Volume$205,268
1425
Market Cap$7.78M
Volume$0
Market Cap$7.78M
Volume$0
1426
$0.57
2.29%
Market Cap$7.77M
Volume$33,988
1427
$0.01
1.27%
Market Cap$7.76M
Volume$131,669
Market Cap$7.76M
Volume$745,299
1429
$0.06
6.71%
Market Cap$7.76M
Volume$1.77M
1430
$0.00000857
1.28%
Market Cap$7.73M
Volume$331,192
1336
$5.59
0.16%
Market Cap$8.94M
Volume$549,067
1335
$0.04
8.70%
Market Cap$8.91M
Volume$1,005

Data provided by Coingecko API