Anyspend (ANY) Live Price

Anyspend logo
ANYAnyspend
$0.026093+ 0.20%
Market Cap
$5.74M
0.20%
Volume (24)
$1
0.02%
Circulating Supply
220,000,000 ANY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ANY price Statistics

Anyspend Price Today

Anyspend Price
$0.02609274

Price Change

$0.00005296
0.20%
24h Low / 24h High
$0.0255009 / $0.02656323

Trading Volume

$1.36
0.02%
Volume / Market Cap
<0.000001
Market Dominance
0.00021465231%
Market Rank
#1561

Anyspend Supply

Circulating Supply
220,000,000 ANY
Total Supply
1,000,000,000 ANY
Max Supply
1,000,000,000 ANY

Anyspend Market Cap

Market Cap
$5,740,403
0.20%

Fully Diluted
Market Cap

$26,092,739
0.31%

Anyspend Price Yesterday

Yesterday's Low / High
$0.026170944 / $0.026176793
Yesterday's Open / Close
$0.026170944 / $0.026176793
Yesterday's Change
0.31%
Yesterday's Volume
$31.638169

Anyspend Price History

7d Low / 7d High
$0.025780463 / $0.026858521
30d Low / 30d High
$0.026094849 / $0.026858521
90d Low / 90d High
$0.026094849 / $0.026858521
52 Week Low / 52 Week High
$0.025952941 / $0.026858521
All Time High11월 12일, 2025 (10 months ago)
$0.262432
90.06%
All Time Low6월 26일, 2026 (2 months ago)
$0.02177347
19.84%

Data provided by Coingecko API

ANY to USD converter

Anyspend
AnyspendANY
USD
USDUSD

Data provided by Coingecko API

Real-Time Anyspend Price Chart (ANY to USD)

ANYUSD by TradingView

Anyspend Exchanges

Instant crypto to crypto exchange coming soon!

Anyspend Historical Price Data (USD)

Date
2026. 9. 9.
$0.026621
$0
$0.026859
$0.026095
2026. 9. 8.
$0.026129
$0.026621
$0.026634
$0.026129
2026. 9. 5.
$0.026092
$0
$0.026471
$0.026092
2026. 9. 3.
$0.025953
$0
$0.02677
$0.025953

Data provided by Coingecko API

ANY Price Live Data

The live price of ANY is $ 0.026093 per (ANY/USD) today with a current market cap of 5.74M USD. 24-hour trading volume is $ 1 USD. ANY to USD price is updated in real-time. Anyspend is +0.20% in the last 24 hours. It has a circulating supply of $ 220,000,000 ANY.

Anyspend Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

1 hour, 18 minutes and 28 seconds

Explore Our Other Products for ANY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,185
1.04%
Market Cap$1.55T
Volume$30.15B
2
$2,458.93
0.23%
Market Cap$300.06B
Volume$15.3B
4
$715.16
0.89%
Market Cap$95.23B
Volume$1.09B
5
$1.35
2.74%
Market Cap$84.98B
Volume$2.23B
7
$100.03
1.42%
Market Cap$58.65B
Volume$2.94B
12
$0.08
2.03%
Market Cap$13.13B
Volume$804.42M

Data provided by Coingecko API

More Cryptocurrencies

1432
$0.01
40.76%
Market Cap$7.04M
Volume$3.26M
1433
$0.01
8.59%
Market Cap$7.04M
Volume$535,112
1434
$0.1
1.06%
Market Cap$7.03M
Volume$1,211
1433
$10.81
0%
Market Cap$7.03M
Volume$6
1435
$0.01
10.07%
Market Cap$7.02M
Volume$28.18M
Market Cap$7.02M
Volume$75,387
1437
Market Cap$7.01M
Volume$2.35M
1438
$1.19
4.95%
Market Cap$7M
Volume$551
1439
$0.99
0.76%
Market Cap$6.98M
Volume$247,732
1440
Market Cap$6.96M
Volume$1.61M
1441
$0.06
4.35%
Market Cap$6.93M
Volume$2,344
1442
$0.04
2.79%
Market Cap$6.88M
Volume$173,520
1443
Market Cap$6.87M
Volume$0
1444
Market Cap$6.84M
Volume$342,978
1445
$0.00000016
1.92%
Market Cap$6.83M
Volume$489,079
1447
$0.01
1.27%
Market Cap$6.82M
Volume$11,110
1446
$1.5
9.98%
Market Cap$6.82M
Volume$327,901
1448
$0.00067002
6.68%
Market Cap$6.82M
Volume$190,671
Market Cap$6.8M
Volume$2.04M
1451
Market Cap$6.77M
Volume$227,697
1452
$0.09
9.67%
Market Cap$6.76M
Volume$33,985
1454
Market Cap$6.75M
Volume$85,839
1453
$0.00006752
5.87%
Market Cap$6.75M
Volume$506,365
1455
Market Cap$6.75M
Volume$2,214
1456
$0.01
29.84%
Market Cap$6.74M
Volume$962,084
1457
Market Cap$6.73M
Volume$668,964
1460
$0.00000001
0.34%
Market Cap$6.68M
Volume$8,303
1459
$0.01
8.80%
Market Cap$6.67M
Volume$5.88M
1461
Market Cap$6.66M
Volume$10,520
1462
$0.03
0.00%
Market Cap$6.66M
Volume$14,254
1463
$1.05
0.10%
Market Cap$6.65M
Volume$12,820
1464
$1
0.02%
Market Cap$6.64M
Volume$11,920
Market Cap$6.63M
Volume$624,402
1465
$0.08
2.46%
Market Cap$6.63M
Volume$2.17M
1467
$0.00000002
2.93%
Market Cap$6.62M
Volume$444,703
1468
$0.66
4.27%
Market Cap$6.61M
Volume$1,022
1469
Market Cap$6.61M
Volume$460,057
1470
$0.0032107
1.33%
Market Cap$6.58M
Volume$597,174
Market Cap$6.56M
Volume$3.63M
1468
Market Cap$6.56M
Volume$479
1473
$0.00002285
9.80%
Market Cap$6.56M
Volume$29,364
1472
Market Cap$6.56M
Volume$21,853
1474
$0.03
11.86%
Market Cap$6.52M
Volume$171
1475
$0.01
57.18%
Market Cap$6.51M
Volume$600,161
1476
Market Cap$6.5M
Volume$0
1289
Market Cap$6.48M
Volume$20
Market Cap$6.47M
Volume$3.21M
1493
$0.00000012
0%
Market Cap$6.47M
Volume$6,826
1479
$0.00000716
0.90%
Market Cap$6.46M
Volume$315,267
1478
Market Cap$6.46M
Volume$115,988
1480
$0.05
1.70%
Market Cap$6.45M
Volume$1.18M
1481
$0.01
1.48%
Market Cap$6.42M
Volume$324,500
1482
Market Cap$6.42M
Volume$1.12M
1483
Market Cap$6.41M
Volume$326
1484
$0.02
3.37%
Market Cap$6.4M
Volume$12,416
1485
$0.15
4.46%
Market Cap$6.4M
Volume$5.28M
Market Cap$6.39M
Volume$196,750
Market Cap$6.37M
Volume$7.47M
1487
Market Cap$6.37M
Volume$20,151
1489
$0.01
0.35%
Market Cap$6.36M
Volume$5,219
1491
$0.16
0.05%
Market Cap$6.35M
Volume$122,640
1490
$0.14
0.68%
Market Cap$6.34M
Volume$510
1492
$0.00064016
16.14%
Market Cap$6.33M
Volume$1,902
Market Cap$6.32M
Volume$0
1494
Market Cap$6.32M
Volume$21,603
Market Cap$6.32M
Volume$3,650
1506
$0.01
11.43%
Market Cap$6.31M
Volume$200,843
1496
$0.09
2.69%
Market Cap$6.29M
Volume$569
1497
$0.08
0.95%
Market Cap$6.29M
Volume$85,636
1368
Market Cap$6.28M
Volume$1.72M
1498
$0.02
0.35%
Market Cap$6.27M
Volume$40,778
1499
$0
1.12%
Market Cap$6.27M
Volume$87,355
1500
$0.01
10.85%
Market Cap$6.27M
Volume$6,393
1501
Market Cap$6.26M
Volume$1.18M
Market Cap$6.23M
Volume$142
1502
$0.01
2.40%
Market Cap$6.22M
Volume$34,142
Market Cap$6.22M
Volume$60,625
1504
$0.02
11.07%
Market Cap$6.22M
Volume$6,066
1505
$0.00000009
5.89%
Market Cap$6.22M
Volume$1.3M
1507
$0.00029177
1.70%
Market Cap$6.19M
Volume$144,766
Market Cap$6.19M
Volume$26,185
1509
Market Cap$6.16M
Volume$1.92M
1510
$0.01
0.06%
Market Cap$6.16M
Volume$1,962
1511
Market Cap$6.16M
Volume$372,240
1512
$0.04
17.52%
Market Cap$6.15M
Volume$169,165
1513
Market Cap$6.15M
Volume$368,273
1514
$0.00000001
2.68%
Market Cap$6.12M
Volume$172,268
1515
$139.11
1.72%
Market Cap$6.12M
Volume$16,857
1516
$0.04
4.59%
Market Cap$6.12M
Volume$2.83M
1519
$0.00001453
6.64%
Market Cap$6.11M
Volume$352,263
1514
Market Cap$6.11M
Volume$339
1517
$1.16
3.21%
Market Cap$6.11M
Volume$350,456
Market Cap$6.11M
Volume$0
1520
$0.3
0.63%
Market Cap$6.11M
Volume$27,366
1521
$0.01
10.36%
Market Cap$6.09M
Volume$214,173
1432
$0.01
40.76%
Market Cap$7.04M
Volume$3.26M
1433
$0.01
8.59%
Market Cap$7.04M
Volume$535,112

Data provided by Coingecko API