GENIUS AI (GNUS) Live Price

GENIUS AI logo
GNUSGENIUS AI
$0.734764 -34.44%
Market Cap
$11.16M
34.44%
Volume (24)
$11,076
0.10%
Circulating Supply
15,191,964 GNUS
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GNUS price Statistics

GENIUS AI Price Today

GENIUS AI Price
$0.734764

Price Change

$-0.38594134
34.44%
24h Low / 24h High
$0.700441 / $1.13

Trading Volume

$11,076.09
0.10%
Volume / Market Cap
0.00099228228
Market Dominance
0.00038342622%
Market Rank
#1166

GENIUS AI Supply

Circulating Supply
15,191,963.804 GNUS
Total Supply
15,193,848 GNUS
Max Supply
50,000,000 GNUS

GENIUS AI Market Cap

Market Cap
$11,162,237
34.44%

Fully Diluted
Market Cap

$11,163,622
32.31%

GENIUS AI Price Yesterday

Yesterday's Low / High
$1.084917 / $1.0858887
Yesterday's Open / Close
$1.0858887 / $1.084917
Yesterday's Change
32.30%
Yesterday's Volume
$8,185.9407

GENIUS AI Price History

7d Low / 7d High
$0.78286138 / $1.6215056
30d Low / 30d High
$0.78286138 / $1.5782812
90d Low / 90d High
$0.78286138 / $1.6215056
52 Week Low / 52 Week High
$0.78286138 / $1.6215056
All Time High5월 8일, 2024 (2 years ago)
$45.26
98.38%
All Time Low3월 30일, 2026 (6 months ago)
$0.00000414
>1000000%

Data provided by Coingecko API

GNUS to USD converter

GENIUS AI
GENIUS AIGNUS
USD
USDUSD

Data provided by Coingecko API

Real-Time GENIUS AI Price Chart (GNUS to USD)

GNUSUSD by TradingView

GENIUS AI Exchanges

Instant crypto to crypto exchange coming soon!

GENIUS AI Historical Price Data (USD)

Date
2026. 10. 14.
$1.566642
$1.085889
$1.578281
$0.782861
2026. 10. 13.
$1.503118
$1.566642
$1.588448
$1.25922
2026. 10. 12.
$1.559022
$1.503118
$1.621506
$1.380279
2026. 10. 11.
$0.92307
$1.559022
$1.528999
$0.92307
2026. 10. 10.
$1.42714
$0.92307
$1.472171
$0.923585
2026. 10. 9.
$1.252295
$1.42714
$1.494423
$1.234884
2026. 10. 8.
$1.565211
$1.252295
$1.566222
$0.983234

Data provided by Coingecko API

GNUS Price Live Data

The live price of GNUS is $ 0.734764 per (GNUS/USD) today with a current market cap of 11.16M USD. 24-hour trading volume is $ 11,076 USD. GNUS to USD price is updated in real-time. GENIUS AI is -34.44% in the last 24 hours. It has a circulating supply of $ 15,191,964 GNUS.

GENIUS AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GNUS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

2 hours, 14 minutes and 11 seconds

Explore Our Other Products for GNUS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,147
0.75%
Market Cap$1.65T
Volume$40.82B
2
$2,436.81
0.42%
Market Cap$297.66B
Volume$20.29B
4
$732.5
0.59%
Market Cap$97.54B
Volume$1.05B
5
$1.34
0.67%
Market Cap$84.41B
Volume$2.44B
7
$105.4
1.07%
Market Cap$62.11B
Volume$4.32B
12
$0.08
1.25%
Market Cap$12.65B
Volume$1.49B

Data provided by Coingecko API

More Cryptocurrencies

1061
$0.03
0.87%
Market Cap$13.23M
Volume$1.99M
1062
$0.02
1.60%
Market Cap$13.23M
Volume$2.27M
1063
$0.01
1.11%
Market Cap$13.21M
Volume$16,587
1064
$2.72
3.15%
Market Cap$13.21M
Volume$965,121
Market Cap$13.21M
Volume$284,514
1066
Market Cap$13.2M
Volume$1.11M
1067
$2.38
0.67%
Market Cap$13.2M
Volume$67,538
1068
$0.78
0.32%
Market Cap$13.11M
Volume$877,423
Market Cap$13.07M
Volume$0
1070
$0.02
1.81%
Market Cap$13.05M
Volume$423,694
1071
$5.56
0.16%
Market Cap$13.04M
Volume$663,708
1072
$0.00393063
0.30%
Market Cap$13.03M
Volume$54,200
1073
$0.03
0.03%
Market Cap$13M
Volume$3.82M
1074
Market Cap$12.98M
Volume$304
1075
$0.04
0.43%
Market Cap$12.96M
Volume$4.13M
1076
$0.00008685
0%
Market Cap$12.94M
Volume$1,069
1077
$0.01
0.40%
Market Cap$12.85M
Volume$2.06M
1078
Market Cap$12.8M
Volume$515,552
1079
$18.06
3.83%
Market Cap$12.79M
Volume$30,283
1080
$0.06
13.55%
Market Cap$12.78M
Volume$5.06M
1081
$2.17
0.07%
Market Cap$12.78M
Volume$11,935
1082
$4,148.4
1.56%
Market Cap$12.77M
Volume$0
1083
Market Cap$12.77M
Volume$24,423
1084
$0.00255775
15.39%
Market Cap$12.76M
Volume$10.53M
1085
Market Cap$12.76M
Volume$3.73M
1086
$0.32
0.28%
Market Cap$12.76M
Volume$97,315
Market Cap$12.74M
Volume$852,064
1088
Market Cap$12.69M
Volume$114,421
1089
$0.05
0.83%
Market Cap$12.68M
Volume$4.55M
1090
$0.05
1.05%
Market Cap$12.67M
Volume$137,250
1091
$344.15
0.56%
Market Cap$12.65M
Volume$4.07M
1092
$0.02
4.19%
Market Cap$12.64M
Volume$44,465
1093
$0.05
0.48%
Market Cap$12.63M
Volume$2.63M
1094
$0.01
144.46%
Market Cap$12.61M
Volume$6.95M
Market Cap$12.6M
Volume$63
1095
$0.53
6.81%
Market Cap$12.57M
Volume$2.75M
1096
$0.00261332
4.41%
Market Cap$12.56M
Volume$32,181
Market Cap$12.56M
Volume$0
1098
$0.01
15.15%
Market Cap$12.55M
Volume$814,582
1099
Market Cap$12.54M
Volume$62,345
Market Cap$12.48M
Volume$1.38M
Market Cap$12.47M
Volume$0
1102
$0.06
1.53%
Market Cap$12.37M
Volume$66,615
Market Cap$12.36M
Volume$180,025
Market Cap$12.3M
Volume$606,869
1104
$4.75
12.17%
Market Cap$12.28M
Volume$2
1105
$0.05
0.84%
Market Cap$12.27M
Volume$769,572
Market Cap$12.27M
Volume$514,467
$0.00499918
0%
Market Cap$12.2M
Volume$2
1107
Market Cap$12.19M
Volume$159,102
1108
$0.37
3.12%
Market Cap$12.19M
Volume$6
1109
Market Cap$12.18M
Volume$1.29M
Market Cap$12.18M
Volume$2
1111
$0.02
0.66%
Market Cap$12.17M
Volume$4.72M
Market Cap$12.11M
Volume$189
1114
$0.03
0.47%
Market Cap$12.11M
Volume$159,301
1115
$0.04
2.92%
Market Cap$12.1M
Volume$1.33M
1116
Market Cap$12.05M
Volume$5,361
Market Cap$11.99M
Volume$79,999
$0.00000002
0%
Market Cap$11.99M
Volume$2
1118
Market Cap$11.98M
Volume$235,559
Market Cap$11.97M
Volume$4.58M
1120
Market Cap$11.82M
Volume$0
1121
$1
0.04%
Market Cap$11.82M
Volume$9,454
Market Cap$11.8M
Volume$110
1123
$5.69
1.54%
Market Cap$11.79M
Volume$386,615
1124
Market Cap$11.78M
Volume$2.16M
1125
$0.18
2.15%
Market Cap$11.76M
Volume$142,456
1126
$0.13
0.13%
Market Cap$11.75M
Volume$882
1127
$0.06
2.16%
Market Cap$11.74M
Volume$7.6M
1128
$0.01
2.67%
Market Cap$11.73M
Volume$1.86M
1129
$2.38
2.36%
Market Cap$11.71M
Volume$453,692
1130
$0.02
0.10%
Market Cap$11.68M
Volume$1.21M
1131
$0.15
2.23%
Market Cap$11.66M
Volume$12,716
1132
$0.02
0.84%
Market Cap$11.59M
Volume$2.84M
1133
$0.01
3.83%
Market Cap$11.58M
Volume$6.5M
1134
$735.46
0.53%
Market Cap$11.57M
Volume$5.18M
Market Cap$11.55M
Volume$2.88M
1136
$0.01
5.19%
Market Cap$11.55M
Volume$569,155
Market Cap$11.52M
Volume$45
1137
$0.06
0.80%
Market Cap$11.49M
Volume$8.29M
Market Cap$11.48M
Volume$10
1138
Market Cap$11.48M
Volume$38
1139
$0.00054472
0.37%
Market Cap$11.44M
Volume$131,496
1140
$11.46
2.64%
Market Cap$11.41M
Volume$87,520
1141
Market Cap$11.41M
Volume$65,199
1142
$380.36
1.64%
Market Cap$11.39M
Volume$5.51M
1143
$0.07
7.02%
Market Cap$11.36M
Volume$290,794
1144
$0.00091912
4.25%
Market Cap$11.36M
Volume$1.41M
1145
$0.06
2.49%
Market Cap$11.35M
Volume$9.67M
1146
$0.58
5.38%
Market Cap$11.31M
Volume$194,965
1147
$2.44
13.61%
Market Cap$11.3M
Volume$1.13M
Market Cap$11.28M
Volume$523,740
$0.00068212
0%
Market Cap$11.27M
Volume$103
1149
$5.8
0.17%
Market Cap$11.25M
Volume$346,662
1150
$0.02
3.68%
Market Cap$11.24M
Volume$24,658
1151
$0.06
21.32%
Market Cap$11.24M
Volume$5.15M
1061
$0.03
0.87%
Market Cap$13.23M
Volume$1.99M
1062
$0.02
1.60%
Market Cap$13.23M
Volume$2.27M

Data provided by Coingecko API