Spectre AI (SPECTRE) Live Price

Spectre AI logo
SPECTRESpectre AI
$0.662141 -4.40%
Market Cap
$6.62M
4.40%
Volume (24)
$29,095
0.58%
Circulating Supply
9,993,171 SPECTRE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SPECTRE price Statistics

Spectre AI Price Today

Spectre AI Price
$0.662141

Price Change

$-0.030479305
4.40%
24h Low / 24h High
$0.639145 / $0.696924

Trading Volume

$29,095
0.58%
Volume / Market Cap
0.0043970516
Market Dominance
0.00022729369%
Market Rank
#1471

Spectre AI Supply

Circulating Supply
9,993,171.202 SPECTRE
Total Supply
9,993,171.202 SPECTRE
Max Supply
10,000,000 SPECTRE

Spectre AI Market Cap

Market Cap
$6,616,934
4.40%

Fully Diluted
Market Cap

$6,616,934
2.35%

Spectre AI Price Yesterday

Yesterday's Low / High
$0.67770249 / $0.67850777
Yesterday's Open / Close
$0.67770249 / $0.67850777
Yesterday's Change
2.35%
Yesterday's Volume
$28,518.272

Spectre AI Price History

7d Low / 7d High
$0.64796041 / $0.77921512
30d Low / 30d High
$0.64796041 / $0.70857415
90d Low / 90d High
$0.64796041 / $0.76363985
52 Week Low / 52 Week High
$0.64796041 / $0.79003164
All Time High8월 18일, 2025 (1 years ago)
$11.04
94.00%
All Time Low12월 30일, 2023 (2 years ago)
$0.02880028
2199.08%

Data provided by Coingecko API

SPECTRE to USD converter

Spectre AI
Spectre AISPECTRE
USD
USDUSD

Data provided by Coingecko API

Real-Time Spectre AI Price Chart (SPECTRE to USD)

SPECTREUSD by TradingView

Spectre AI Exchanges

Instant crypto to crypto exchange coming soon!

Spectre AI Historical Price Data (USD)

Date
2026. 10. 14.
$0.702676
$0.677702
$0.707495
$0.64796
2026. 10. 13.
$0.715747
$0.702676
$0.736481
$0.698508
2026. 10. 12.
$0.744299
$0.715747
$0.758792
$0.726482
2026. 10. 11.
$0.774448
$0.744299
$0.774448
$0.742148
2026. 10. 10.
$0.756252
$0.774448
$0.779215
$0.756252
2026. 10. 9.
$0.74435
$0.756252
$0.759741
$0.732259
2026. 10. 8.
$0.790032
$0.74435
$0.790032
$0.68641

Data provided by Coingecko API

SPECTRE Price Live Data

The live price of SPECTRE is $ 0.662141 per (SPECTRE/USD) today with a current market cap of 6.62M USD. 24-hour trading volume is $ 29,095 USD. SPECTRE to USD price is updated in real-time. Spectre AI is -4.40% in the last 24 hours. It has a circulating supply of $ 9,993,171 SPECTRE.

Spectre AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPECTRE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

5 hours, 33 minutes and 36 seconds

Explore Our Other Products for SPECTRE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,147
0.75%
Market Cap$1.65T
Volume$40.82B
2
$2,436.81
0.42%
Market Cap$297.66B
Volume$20.29B
4
$732.5
0.59%
Market Cap$97.54B
Volume$1.05B
5
$1.34
0.67%
Market Cap$84.41B
Volume$2.44B
7
$105.4
1.07%
Market Cap$62.11B
Volume$4.32B
12
$0.08
1.25%
Market Cap$12.65B
Volume$1.49B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$8.2M
Volume$0
1342
Market Cap$8.17M
Volume$243,335
1343
$0.02
1.79%
Market Cap$8.17M
Volume$10.78M
1344
$0.00409914
6.52%
Market Cap$8.16M
Volume$1.05M
1345
$1.48
8.80%
Market Cap$8.12M
Volume$292,385
1346
Market Cap$8.08M
Volume$1.59M
1347
$0.00014961
4.19%
Market Cap$8.08M
Volume$102,042
1348
$0.04
0.67%
Market Cap$8.08M
Volume$500,646
1349
Market Cap$8.06M
Volume$8.01M
1350
$0.61
1.26%
Market Cap$8.06M
Volume$3
1351
$0.00451191
18.18%
Market Cap$8.04M
Volume$1.08M
1352
$0.11
1.26%
Market Cap$8.01M
Volume$172
1354
$0.01
16.44%
Market Cap$7.99M
Volume$221,540
1355
$0.01
1.76%
Market Cap$7.99M
Volume$214
1356
$0.03
0.67%
Market Cap$7.98M
Volume$28,350
1357
Market Cap$7.97M
Volume$0
1358
$0.06
4.09%
Market Cap$7.96M
Volume$2.39M
1359
$0.00128293
3.11%
Market Cap$7.95M
Volume$1.06M
1360
$0.54
0.70%
Market Cap$7.94M
Volume$6,972
1361
Market Cap$7.94M
Volume$84,793
Market Cap$7.93M
Volume$2.11M
1363
Market Cap$7.92M
Volume$0
1364
$0.01
2.10%
Market Cap$7.91M
Volume$176,583
1365
Market Cap$7.9M
Volume$61,861
Market Cap$7.89M
Volume$0
1367
$0.02
2.54%
Market Cap$7.84M
Volume$1.21M
$0.00000088
0%
Market Cap$7.82M
Volume$1
1368
$80,933
0.72%
Market Cap$7.82M
Volume$4.87M
1369
$0.03
2.04%
Market Cap$7.81M
Volume$2M
1370
$0.0019168
2.42%
Market Cap$7.79M
Volume$1.09M
Market Cap$7.78M
Volume$851,077
1372
$0.05
15.33%
Market Cap$7.78M
Volume$148,991
1373
$0.03
10.92%
Market Cap$7.78M
Volume$19.25M
Market Cap$7.78M
Volume$0
Market Cap$7.77M
Volume$0
Market Cap$7.76M
Volume$1.13M
1376
$1.47
7.72%
Market Cap$7.76M
Volume$390,376
1377
Market Cap$7.75M
Volume$330,893
1378
$1.57
2.78%
Market Cap$7.72M
Volume$1,462
1379
Market Cap$7.69M
Volume$461,425
1380
Market Cap$7.68M
Volume$690,832
1381
$0.18
12.15%
Market Cap$7.68M
Volume$2.47M
1382
Market Cap$7.67M
Volume$706,528
1383
$0.01
6.36%
Market Cap$7.67M
Volume$215,639
1384
$0.02
11.98%
Market Cap$7.67M
Volume$436,381
1385
Market Cap$7.66M
Volume$583,427
1386
$0.00079892
3.34%
Market Cap$7.64M
Volume$315,612
1387
Market Cap$7.64M
Volume$870,876
Market Cap$7.61M
Volume$267
Market Cap$7.59M
Volume$4.15M
1389
Market Cap$7.59M
Volume$531,703
1390
$0.01
0.99%
Market Cap$7.57M
Volume$47,152
Market Cap$7.57M
Volume$3
Market Cap$7.55M
Volume$1.78M
1394
$0.33
2.51%
Market Cap$7.52M
Volume$153,535
1395
$0.08
3.24%
Market Cap$7.51M
Volume$2.1M
1396
$0.01
5.55%
Market Cap$7.5M
Volume$384,545
1397
$0.00121877
6.44%
Market Cap$7.5M
Volume$995,690
1398
$0.83
16.52%
Market Cap$7.49M
Volume$90,571
1399
$0.01
0.37%
Market Cap$7.48M
Volume$155,291
1400
$0.00102693
7.10%
Market Cap$7.48M
Volume$80,917
Market Cap$7.47M
Volume$381,902
1402
$0.07
5.70%
Market Cap$7.46M
Volume$218,900
1403
$0.18
10.79%
Market Cap$7.46M
Volume$29,767
Market Cap$7.46M
Volume$919,159
1405
$0.00456636
0.06%
Market Cap$7.45M
Volume$467,078
1406
Market Cap$7.45M
Volume$2.12M
1407
$0.02
2.13%
Market Cap$7.43M
Volume$1,435
1408
$0.05
5.09%
Market Cap$7.43M
Volume$3.01M
1409
$0.01
25.85%
Market Cap$7.42M
Volume$2.05M
1410
Market Cap$7.41M
Volume$1.42M
1411
$0.05
2.05%
Market Cap$7.4M
Volume$3.81M
1412
$0.01
2.21%
Market Cap$7.39M
Volume$3.01M
1413
$1.5
6.81%
Market Cap$7.39M
Volume$1.51M
Market Cap$7.39M
Volume$25,919
1415
Market Cap$7.38M
Volume$32,233
1416
$0.98
0.07%
Market Cap$7.37M
Volume$11,690
1417
$0.01
2.30%
Market Cap$7.37M
Volume$104,331
1418
$0.01
3.84%
Market Cap$7.36M
Volume$4.25M
1419
$0.54
5.01%
Market Cap$7.36M
Volume$159,468
1420
$0.01
10.72%
Market Cap$7.35M
Volume$12,703
1421
$1.43
9.20%
Market Cap$7.35M
Volume$414,333
1422
Market Cap$7.33M
Volume$124
Market Cap$7.33M
Volume$159
1424
$0.01
2.27%
Market Cap$7.3M
Volume$2.11M
1425
$3.82
7.39%
Market Cap$7.26M
Volume$5,551
1426
$7,260,717
17.46%
Market Cap$7.26M
Volume$2,679
1427
$1.28
3.05%
Market Cap$7.24M
Volume$5,947
Market Cap$7.24M
Volume$1,320
1429
$0.01
0.73%
Market Cap$7.17M
Volume$5,283
1431
$0.00002488
71.16%
Market Cap$7.15M
Volume$388,913
1432
Market Cap$7.14M
Volume$915,430
1433
$0.01
2.86%
Market Cap$7.14M
Volume$140,366
1434
$0.34
3.23%
Market Cap$7.08M
Volume$2,853
1435
$0.00000017
2.22%
Market Cap$7.08M
Volume$459,147
1436
$0.67
5.03%
Market Cap$7.07M
Volume$53,205
Market Cap$8.2M
Volume$0
1342
Market Cap$8.17M
Volume$243,335

Data provided by Coingecko API