Anyspend (ANY) Live Price

Anyspend logo
ANYAnyspend
$0.026389 0.00%
Market Cap
$5.81M
0%
Volume (24)
$6
0.29%
Circulating Supply
220,000,000 ANY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANY price Statistics

Anyspend Price Today

Anyspend Price
$0.02638863
24h Low / 24h High
$0.02606895 / $0.02630689

Trading Volume

$5.72
0.29%
Volume / Market Cap
<0.000001
Market Dominance
0.00021606922%
Market Rank
#1570

Anyspend Supply

Circulating Supply
220,000,000 ANY
Total Supply
1,000,000,000 ANY
Max Supply
1,000,000,000 ANY

Anyspend Market Cap

Market Cap
$5,807,189

Fully Diluted
Market Cap

$26,396,312
1.06%

Anyspend Price Yesterday

Yesterday's Low / High
$0.02664033 / $0.026718804
Yesterday's Open / Close
$0.026718804 / $0.02664033
Yesterday's Change
1.09%
Yesterday's Volume
$3.0349169

Anyspend Price History

7d Low / 7d High
$0.025249473 / $0.027039637
30d Low / 30d High
$0.025249473 / $0.026769856
90d Low / 90d High
$0.025249473 / $0.027039637
52 Week Low / 52 Week High
$0.025249473 / $0.027039637
All Time HighNov 12, 2025 (9 months ago)
$0.262432
89.94%
All Time LowJun 26, 2026 (2 months ago)
$0.02177347
21.20%

Data provided by Coingecko API

ANY to USD converter

Anyspend
AnyspendANY
USD
USDUSD

Data provided by Coingecko API

Real-Time Anyspend Price Chart (ANY to USD)

ANYUSD by TradingView

Anyspend Exchanges

Instant crypto to crypto exchange coming soon!

Anyspend Historical Price Data (USD)

Date
9/2/2026
$0.025703
$0
$0.025797
$0.025249
9/1/2026
$0.026161
$0.025703
$0.026335
$0.025672
8/31/2026
$0.025703
$0.026161
$0.026362
$0.025427
8/30/2026
$0.026504
$0.025703
$0.02704
$0.026282
8/29/2026
$0.026365
$0.026504
$0.026461
$0.026197

Data provided by Coingecko API

ANY Price Live Data

The live price of ANY is $ 0.026389 per (ANY/USD) today with a current market cap of 5.81M USD. 24-hour trading volume is $ 6 USD. ANY to USD price is updated in real-time. Anyspend is 0.00% in the last 24 hours. It has a circulating supply of $ 220,000,000 ANY.

Anyspend Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
69
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 21 minutes and 8 seconds

Explore Our Other Products for ANY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,044
0.54%
Market Cap$1.61T
Volume$18.32B
2
$2,478.03
1.10%
Market Cap$302.45B
Volume$6.83B
4
$776.13
8.09%
Market Cap$103.37B
Volume$2.03B
5
$1.42
1.55%
Market Cap$89.05B
Volume$1.41B
7
$103.83
2.18%
Market Cap$60.78B
Volume$2.2B
12
$0.09
5.55%
Market Cap$13.87B
Volume$692.59M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$7.02M
Volume$130,061
1434
Market Cap$7.01M
Volume$22,314
1435
Market Cap$7.01M
Volume$59,433
1436
$0.00077525
0.33%
Market Cap$7.01M
Volume$39,716
1437
$0.01
7.91%
Market Cap$6.99M
Volume$79,253
1438
Market Cap$6.99M
Volume$295
1439
$0.00000012
6.41%
Market Cap$6.98M
Volume$4,520
1432
$0.04
4.47%
Market Cap$6.97M
Volume$385,185
1440
$0.01
1.09%
Market Cap$6.97M
Volume$748,321
1441
$0.01
5.15%
Market Cap$6.95M
Volume$268,848
1442
$0.00000002
1.28%
Market Cap$6.94M
Volume$465,778
1443
$1.06
0.36%
Market Cap$6.92M
Volume$34
1445
Market Cap$6.91M
Volume$95,673
1444
Market Cap$6.91M
Volume$27
1446
$0.1
3.24%
Market Cap$6.91M
Volume$22,215
1447
$0.01
32.30%
Market Cap$6.91M
Volume$6.29M
Market Cap$6.9M
Volume$2.34M
1449
Market Cap$6.88M
Volume$20,460
1450
Market Cap$6.87M
Volume$0
1451
Market Cap$6.86M
Volume$3,831
1452
$0.02
0.14%
Market Cap$6.83M
Volume$3,181
1453
$0.5
0.13%
Market Cap$6.83M
Volume$27,226
1455
$1.01
2.68%
Market Cap$6.8M
Volume$302,212
1458
$0.00006803
0.49%
Market Cap$6.8M
Volume$255,398
1456
$0.00338683
1.45%
Market Cap$6.8M
Volume$12,520
1457
$0.00371886
0.03%
Market Cap$6.79M
Volume$700,786
1459
Market Cap$6.77M
Volume$2.29M
1460
$3.52
3.94%
Market Cap$6.77M
Volume$455,387
1461
$0.01
1.76%
Market Cap$6.77M
Volume$1,782
Market Cap$6.76M
Volume$38,409
1463
$1.29
3.23%
Market Cap$6.76M
Volume$69,367
1464
$0.00018899
0.06%
Market Cap$6.75M
Volume$233,201
Market Cap$6.75M
Volume$3.55M
1467
Market Cap$6.73M
Volume$10,496
1470
Market Cap$6.72M
Volume$2.11M
1466
$0.4
1.41%
Market Cap$6.72M
Volume$7,408
1468
$0.01
1.70%
Market Cap$6.72M
Volume$7,718
1472
$0.04
2.91%
Market Cap$6.68M
Volume$3.01M
1473
$0.00335923
15.95%
Market Cap$6.67M
Volume$260
1474
$0.03
0.00%
Market Cap$6.66M
Volume$14,416
Market Cap$6.66M
Volume$440,949
Market Cap$6.65M
Volume$0
1458
Market Cap$6.65M
Volume$967
1477
$0.22
6.05%
Market Cap$6.65M
Volume$109,928
1478
$1
0.02%
Market Cap$6.64M
Volume$46,139
1479
$0.01
12.95%
Market Cap$6.63M
Volume$1,831
1480
$0.17
0.02%
Market Cap$6.63M
Volume$100,945
1482
$0.00000009
0.65%
Market Cap$6.62M
Volume$606,584
Market Cap$6.6M
Volume$2.32M
1483
$0.01
4.19%
Market Cap$6.6M
Volume$19,469
1484
$0.05
0.76%
Market Cap$6.6M
Volume$443,375
1486
Market Cap$6.59M
Volume$157,319
Market Cap$6.59M
Volume$1.08M
1471
Market Cap$6.58M
Volume$1,606
1487
$657.68
4.74%
Market Cap$6.57M
Volume$18,749
Market Cap$6.57M
Volume$853
1489
$0.00013968
1.38%
Market Cap$6.56M
Volume$194,754
1490
$0.04
2.46%
Market Cap$6.55M
Volume$477,684
1491
Market Cap$6.53M
Volume$21,686
Market Cap$6.53M
Volume$2.67M
1493
$768.96
79.34%
Market Cap$6.53M
Volume$363
1494
$0.05
1.75%
Market Cap$6.52M
Volume$140,127
1495
Market Cap$6.5M
Volume$10,505
1496
$0.02
6.50%
Market Cap$6.48M
Volume$103,990
1289
Market Cap$6.48M
Volume$20
1497
Market Cap$6.46M
Volume$26,808
1498
$0.02
5.46%
Market Cap$6.46M
Volume$4.2M
1499
Market Cap$6.46M
Volume$71,180
1500
$0.00215413
6.58%
Market Cap$6.45M
Volume$475,707
1501
$0.00000001
2.38%
Market Cap$6.45M
Volume$168,660
1502
$0.01
911.95%
Market Cap$6.44M
Volume$605
1503
$0.04
5.12%
Market Cap$6.44M
Volume$617,761
1504
$0.00062956
1.96%
Market Cap$6.41M
Volume$83,567
Market Cap$6.41M
Volume$327,793
Market Cap$6.38M
Volume$33,951
1507
$0.00009439
6.73%
Market Cap$6.37M
Volume$206,078
1508
$0
5.34%
Market Cap$6.36M
Volume$109,552
Market Cap$6.34M
Volume$10.94M
1510
$0.06
0.66%
Market Cap$6.33M
Volume$482
1511
$0.32
0.56%
Market Cap$6.33M
Volume$103,283
1512
$0.14
4.33%
Market Cap$6.33M
Volume$397
1513
$0.01
21.16%
Market Cap$6.31M
Volume$3M
1514
$0.02
10.73%
Market Cap$6.3M
Volume$547,636
1368
Market Cap$6.28M
Volume$1.72M
1515
$0.01
4.50%
Market Cap$6.28M
Volume$568,830
1517
$0.01
1.61%
Market Cap$6.27M
Volume$1,073
1518
Market Cap$6.27M
Volume$139,097
1519
$0.00001181
0.70%
Market Cap$6.26M
Volume$79,238
1521
$0.00000692
13.89%
Market Cap$6.26M
Volume$468,655
1520
$142.22
0.54%
Market Cap$6.26M
Volume$15,220
1522
$0.02
0.60%
Market Cap$6.26M
Volume$114,631
1523
$0.08
18.74%
Market Cap$6.25M
Volume$104,827
Market Cap$6.25M
Volume$2,050
Market Cap$6.25M
Volume$37,718
1526
$0.03
10.07%
Market Cap$6.23M
Volume$4.44M
1527
$0.01
0.09%
Market Cap$6.23M
Volume$2,282
Market Cap$7.02M
Volume$130,061
1434
Market Cap$7.01M
Volume$22,314

Data provided by Coingecko API