Aped (APED) Live Price

Aped logo
APEDAped
ETH 0.000344 -5.87%
Market Cap
ETH 343
6.13%
Volume (24)
ETH 34
0.40%
Circulating Supply
1,000,000 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

Aped Price Today

Aped Price
ETH 0.00034437

Price Change

ETH -0.000021465398
5.87%
24h Low / 24h High
ETH 0.00033882 / ETH 0.00036882

Trading Volume

ETH 33.606231
0.40%
Volume / Market Cap
0.097998492
Market Dominance
0.000033993937%
Market Rank
#3870

Aped Supply

Circulating Supply
1,000,000 APED
Total Supply
1,000,000 APED
Max Supply
1,000,000 APED

Aped Market Cap

Market Cap
ETH 342.926
6.13%

Fully Diluted
Market Cap

ETH 342.926
6.19%

Aped Price Yesterday

Yesterday's Low / High
ETH 0.00036526339 / ETH 0.00036584974
Yesterday's Open / Close
ETH 0.00036584974 / ETH 0.00036526339
Yesterday's Change
5.80%
Yesterday's Volume
ETH 19.895467

Aped Price History

7d Low / 7d High
ETH 1.0597175 / ETH 1.7875481
30d Low / 30d High
ETH 0.00035012696 / ETH 0.00036882405
90d Low / 90d High
ETH 0.00034521097 / ETH 0.00038453964
52 Week Low / 52 Week High
ETH 0.00034521097 / ETH 0.00049970661
All Time High11월 14일, 2024 (1 months ago)
ETH 0.00479406
92.84%
All Time Low10월 3일, 2024 (3 months ago)
ETH 0.00007275
372.11%

Data provided by Coingecko API

APED to ETH converter

Aped
ApedAPED
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aped Price Chart (APED to ETH)

APEDETH by TradingView

Aped Exchanges

Instant crypto to crypto exchange coming soon!

Aped Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000355
ETH 0
ETH 0.000369
ETH 0.000351
2025. 1. 11.
ETH 0.000357
ETH 0.000355
ETH 0.000359
ETH 0.000345
2025. 1. 10.
ETH 0.000378
ETH 0.000357
ETH 0.000378
ETH 0.000347
2025. 1. 9.
ETH 0.000374
ETH 0.000378
ETH 0.000385
ETH 0.00037
2025. 1. 8.
ETH 0.000411
ETH 0.000374
ETH 0.000411
ETH 0.000361
2025. 1. 7.
ETH 0.000362
ETH 0.000411
ETH 0.0005
ETH 0.00036
2025. 1. 6.
ETH 0.000373
ETH 0.000362
ETH 0.000378
ETH 0.000356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 25 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,288
3.48%
Market CapETH 1.81T
VolumeETH 44.5B
2
eth
EthereumETH
ETH 3,074.57
5.70%
Market CapETH 371.44B
VolumeETH 21.19B
3
ETH 2.39
4.69%
Market CapETH 138.1B
VolumeETH 6.78B
5
ETH 668.09
3.60%
Market CapETH 97.89B
VolumeETH 853.06M
6
ETH 177.13
5.82%
Market CapETH 86.06B
VolumeETH 4.07B
7
ETH 0.320615
5.01%
Market CapETH 47.44B
VolumeETH 2.54B

Data provided by Coingecko API

More Cryptocurrencies

3861
ETH 0.00001896
5.33%
Market CapETH 345
VolumeETH 13
3862
ETH 0.0000191
3.02%
Market CapETH 344
VolumeETH 3
Market CapETH 348
VolumeETH 7
3871
ETH 0.00000373
0%
Market CapETH 320
VolumeETH 0
3869
ETH 0.00000184
3.02%
Market CapETH 344
VolumeETH 2

Data provided by Coingecko API