Aped (APED) Live Price

Aped logo
APEDAped
ETH 0.000133 -12.34%
Market Cap
ETH 133
12.40%
Volume (24)
ETH 32
0.56%
Circulating Supply
1,000,000 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

Aped Price Today

Aped Price
ETH 0.00013344

Price Change

ETH -0.000018793404
12.34%
24h Low / 24h High
ETH 0.00013061 / ETH 0.00015307

Trading Volume

ETH 32.462162
0.56%
Volume / Market Cap
0.24344674
Market Dominance
0.000010857497%
Market Rank
#4889

Aped Supply

Circulating Supply
1,000,000 APED
Total Supply
1,000,000 APED
Max Supply
1,000,000 APED

Aped Market Cap

Market Cap
ETH 133.344
12.40%

Fully Diluted
Market Cap

ETH 133.344
10.73%

Aped Price Yesterday

Yesterday's Low / High
ETH 0.00014875164 / ETH 0.00014998036
Yesterday's Open / Close
ETH 0.00014875164 / ETH 0.00014998036
Yesterday's Change
10.66%
Yesterday's Volume
ETH 26.516017

Aped Price History

7d Low / 7d High
ETH 0.37252897 / ETH 0.43672715
30d Low / 30d High
ETH 0.00014846921 / ETH 0.00015861969
90d Low / 90d High
ETH 0.00014846921 / ETH 0.00016627397
52 Week Low / 52 Week High
ETH 0.00013736341 / ETH 0.00016627397
All Time High11월 14일, 2024 (3 months ago)
ETH 0.00479406
97.26%
All Time Low10월 3일, 2024 (4 months ago)
ETH 0.00007275
80.73%

Data provided by Coingecko API

APED to ETH converter

Aped
ApedAPED
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aped Price Chart (APED to ETH)

APEDETH by TradingView

Aped Exchanges

Instant crypto to crypto exchange coming soon!

Aped Historical Price Data (ETH)

Date
2025. 2. 12.
ETH 0.000153
ETH 0
ETH 0.000159
ETH 0.000148
2025. 2. 11.
ETH 0.000158
ETH 0.000153
ETH 0.000158
ETH 0.000152
2025. 2. 10.
ETH 0.00016
ETH 0.000158
ETH 0.000165
ETH 0.000158
2025. 2. 9.
ETH 0.000154
ETH 0.00016
ETH 0.000166
ETH 0.000151
2025. 2. 8.
ETH 0.000147
ETH 0.000154
ETH 0.000155
ETH 0.000143
2025. 2. 7.
ETH 0.00014
ETH 0.000147
ETH 0.000149
ETH 0.000137
2025. 2. 6.
ETH 0.000146
ETH 0.00014
ETH 0.000148
ETH 0.000138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 18 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,352
0.07%
Market CapETH 1.9T
VolumeETH 45.53B
2
eth
EthereumETH
ETH 2,630.86
1.52%
Market CapETH 318.7B
VolumeETH 24.44B
4
ETH 2.43
1.77%
Market CapETH 140.85B
VolumeETH 3.84B
5
ETH 694.75
8.06%
Market CapETH 101.91B
VolumeETH 4.3B
6
ETH 189.55
1.15%
Market CapETH 92.94B
VolumeETH 4.24B
8
ETH 0.253966
0.88%
Market CapETH 37.73B
VolumeETH 1.75B

Data provided by Coingecko API

More Cryptocurrencies

4887
ETH 0
5.78%
Market CapETH 134
VolumeETH 1
4888
ETH 0
7.08%
Market CapETH 133
VolumeETH 0
4885
ETH 0.00000095
3.38%
Market CapETH 134
VolumeETH 1
4890
ETH 0.00000025
4.95%
Market CapETH 128
VolumeETH 0
4891
ETH 0.00000001
0%
Market CapETH 105
VolumeETH 0

Data provided by Coingecko API