Aptos (APT) Live Price

Aptos logo
APTAptos
$4.29+ 0.14%
Market Cap
$2.95B
0.46%
Volume (24)
$390,457,450
0.01%
Circulating Supply
687,701,080 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
$4.29

Price Change

$0.00617271
0.14%
24h Low / 24h High
$4.23 / $4.35

Trading Volume

$390,457,450
0.01%
Volume / Market Cap
0.13227297
Market Dominance
0.075929279%
Market Rank
#53

Aptos Supply

Circulating Supply
687,701,078.341 APT
Total Supply
1,173,168,459.341 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
$2,951,906,500
0.46%

Fully Diluted
Market Cap

$5,035,739,700
1.07%

Aptos Price Yesterday

Yesterday's Low / High
$4.3359519 / $4.3418561
Yesterday's Open / Close
$4.3359519 / $4.3418561
Yesterday's Change
1.13%
Yesterday's Volume
$405,352,010

Aptos Price History

7d Low / 7d High
$4.1335812 / $4.4735625
30d Low / 30d High
$4.1335812 / $4.3418561
90d Low / 90d High
$4.1335812 / $4.3784767
52 Week Low / 52 Week High
$4.1335812 / $4.4735625
All Time High1월 26일, 2023 (2 years ago)
$19.92
78.45%
All Time Low12월 29일, 2022 (2 years ago)
$3.08
39.37%

Data provided by Coingecko API

APT to USD converter

Aptos
AptosAPT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APT Safely with 3Commas

Use a proven backtested strategy for APT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aptos Price Chart (APT to USD)

    APTUSD by TradingView

    Aptos Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $4.29
    APT/USDT
    $0.001
    $18,838,657
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $6.19
    APT/USD
    $0.02
    $2,897,704
    Recently
    HTX
    HTX
    $4.28
    APT/USDT
    $0.0053
    $1,567,847
    Recently
    Gate
    Gate
    $4.29
    APT/USDT
    $0.001
    $1,160,581
    Recently
    KuCoin
    KuCoin
    $4.29
    APT/USDT
    $0.0001
    $983,820
    Recently
    Kraken
    Kraken
    $4.29
    APT/USD
    $0.0007
    $499,167
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $6.18
    APT/USDT
    $0.02
    $37,493
    Recently
    Bybit
    Bybit
    $4.29
    APT/USD
    $0.002
    $18,383
    Recently
    Bitfinex
    Bitfinex
    $4.29
    APT/USD
    $0.0029
    $13,830
    Recently
    Binance US
    Binance US
    $4.26
    APT/USDT
    $0.136
    $2,630
    Recently
    Bitfinex
    Bitfinex
    $4.32
    APT/USDT
    $0.0124
    $742
    Recently

    Aptos Historical Price Data (USD)

    Date
    2025. 9. 2.
    $4.208657
    $0
    $4.341856
    $4.192876
    2025. 9. 1.
    $4.250927
    $4.208657
    $4.378477
    $4.133581
    2025. 8. 31.
    $4.323806
    $4.250927
    $4.365798
    $4.287467
    2025. 8. 30.
    $4.258784
    $4.323806
    $4.320479
    $4.206905
    2025. 8. 29.
    $4.465134
    $4.258784
    $4.465134
    $4.198862
    2025. 8. 28.
    $4.3599
    $4.465134
    $4.473563
    $4.357537
    2025. 8. 27.
    $4.367089
    $4.3599
    $4.431435
    $4.356782

    Data provided by Coingecko API

    APT Price Live Data

    The live price of APT is $ 4.29 per (APT/USD) today with a current market cap of 2.95B USD. 24-hour trading volume is $ 390,457,450 USD. APT to USD price is updated in real-time. Aptos is +0.14% in the last 24 hours. It has a circulating supply of $ 687,701,080 APT.

    Aptos Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live APT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    14 hours, 52 minutes and 27 seconds

    Explore Our Other Products for APT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,984
    0.59%
    Market Cap$2.21T
    Volume$47.78B
    2
    $4,315.94
    1.73%
    Market Cap$521.05B
    Volume$31.8B
    3
    $2.84
    1.14%
    Market Cap$168.57B
    Volume$7B
    5
    $853.35
    0.25%
    Market Cap$118.75B
    Volume$1.14B
    6
    $209.23
    2.99%
    Market Cap$113.22B
    Volume$9.23B
    9
    $0.22
    1.01%
    Market Cap$32.49B
    Volume$2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    50
    Market Cap$3.05B
    Volume$146.78M
    51
    $0.96
    4.51%
    Market Cap$3.04B
    Volume$241.15M
    52
    Market Cap$2.99B
    Volume$302.2M
    54
    $1
    0.08%
    Market Cap$2.8B
    Volume$252.99M
    55
    $0.35
    0.16%
    Market Cap$2.76B
    Volume$31.24M

    Data provided by Coingecko API