Aptos (APT) Live Price

Aptos logo
APTAptos
$4.11+ 0.18%
Market Cap
$2.89B
0.07%
Volume (24)
$525,441,910
2.25%
Circulating Supply
702,913,690 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
$4.11

Price Change

$0.00735408
0.18%
24h Low / 24h High
$4.06 / $4.26

Trading Volume

$525,441,910
2.25%
Volume / Market Cap
0.18186401
Market Dominance
0.072876456%
Market Rank
#52

Aptos Supply

Circulating Supply
702,913,686.327 APT
Total Supply
1,177,071,280.031 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
$2,889,202,200
0.07%

Fully Diluted
Market Cap

$4,838,143,100
3.17%

Aptos Price Yesterday

Yesterday's Low / High
$4.2414469 / $4.2483414
Yesterday's Open / Close
$4.2483414 / $4.2414469
Yesterday's Change
3.18%
Yesterday's Volume
$464,291,830

Aptos Price History

7d Low / 7d High
$3.9112864 / $4.6847027
30d Low / 30d High
$4.0725736 / $4.2483414
90d Low / 90d High
$3.9112864 / $4.3333753
52 Week Low / 52 Week High
$3.9112864 / $4.6847027
All Time High1월 26일, 2023 (2 years ago)
$19.92
79.37%
All Time Low12월 29일, 2022 (2 years ago)
$3.08
33.44%

Data provided by Coingecko API

APT to USD converter

Aptos
AptosAPT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to USD)

APTUSD by TradingView

Aptos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$4.11
APT/USDT
$0.001
$24,467,659
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$6.19
APT/USD
$0.02
$2,897,704
Recently
HTX
HTX
$4.11
APT/USDT
$0.0011
$1,967,002
Recently
Gate
Gate
$4.11
APT/USDT
$0.002
$1,164,862
Recently
KuCoin
KuCoin
$4.11
APT/USDT
$0.0013
$806,381
Recently
Kraken
Kraken
$4.11
APT/USD
$0.001
$180,947
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$6.18
APT/USDT
$0.02
$37,493
Recently
Bybit
Bybit
$4.12
APT/USD
$0.002
$17,209
Recently
Bitfinex
Bitfinex
$4.14
APT/USD
$0.0013
$14,527
Recently
Binance US
Binance US
$4.14
APT/USDT
$0.103
$1,047
Recently
Bitfinex
Bitfinex
$4.11
APT/USDT
$0.005
$519
Recently

Aptos Historical Price Data (USD)

Date
2025. 9. 27.
$4.107941
$0
$4.248341
$4.080868
2025. 9. 26.
$3.923348
$4.107941
$4.112698
$3.911286
2025. 9. 25.
$4.238941
$3.923348
$4.238941
$3.93725
2025. 9. 24.
$4.297765
$4.238941
$4.333375
$4.236643
2025. 9. 23.
$4.300243
$4.297765
$4.359825
$4.229499
2025. 9. 22.
$4.616849
$4.300243
$4.616849
$4.197799
2025. 9. 21.
$4.618803
$4.616849
$4.684703
$4.59078

Data provided by Coingecko API

APT Price Live Data

The live price of APT is $ 4.11 per (APT/USD) today with a current market cap of 2.89B USD. 24-hour trading volume is $ 525,441,910 USD. APT to USD price is updated in real-time. Aptos is +0.18% in the last 24 hours. It has a circulating supply of $ 702,913,690 APT.

Aptos Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live APT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

17 hours, 9 minutes and 50 seconds

Explore Our Other Products for APT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$109,457
0.07%
Market Cap$2.18T
Volume$22.09B
2
$4,004.16
0.34%
Market Cap$483.3B
Volume$16.27B
4
$2.79
0.23%
Market Cap$166.69B
Volume$2.85B
5
$970.96
0.11%
Market Cap$135.14B
Volume$1.47B
6
$201.53
0.35%
Market Cap$109.49B
Volume$3.65B
8
$0.23
1.38%
Market Cap$34.5B
Volume$1.23B

Data provided by Coingecko API

More Cryptocurrencies

49
Market Cap$3.34B
Volume$106.72M
Market Cap$3.05B
Volume$20.58M
51
$1.8
8.16%
Market Cap$2.98B
Volume$1.2B
53
$296.01
1.60%
Market Cap$2.84B
Volume$49.71M
54
$1.51
0.14%
Market Cap$2.78B
Volume$2.27B

Data provided by Coingecko API