ARC (ARC) Live Price

ARC logo
ARCARC
$0.000935+ 3.24%
Market Cap
$962,846
3.24%
Volume (24)
$11,791
1.06%
Circulating Supply
1,030,000,000 ARC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ARC price Statistics

ARC Price Today

ARC Price
$0.0009348

Price Change

$0.00002937
3.24%
24h Low / 24h High
$0.00080088 / $0.00101114

Trading Volume

$11,791.36
1.06%
Volume / Market Cap
0.012246361
Market Dominance
0.000035761894%
Market Rank
#2964

ARC Supply

Circulating Supply
1,030,000,000 ARC
Total Supply
1,030,000,000 ARC
Max Supply
1,030,000,000 ARC

ARC Market Cap

Market Cap
$962,846
3.24%

Fully Diluted
Market Cap

$962,846
6.63%

ARC Price Yesterday

Yesterday's Low / High
$0.00099577922 / $0.0010065661
Yesterday's Open / Close
$0.00099577922 / $0.0010065661
Yesterday's Change
6.63%
Yesterday's Volume
$12,987.739

ARC Price History

7d Low / 7d High
$0.0008091278 / $0.0011000409
30d Low / 30d High
$0.00080987949 / $0.0010101897
90d Low / 90d High
$0.0008091278 / $0.0011000409
52 Week Low / 52 Week High
$0.0008091278 / $0.0011000409
All Time High3월 6일, 2024 (2 years ago)
$0.147396
99.37%
All Time Low2월 5일, 2026 (7 months ago)
$0.00037854
146.95%

Data provided by Coingecko API

ARC to USD converter

ARC
ARCARC
USD
USDUSD

Data provided by Coingecko API

Real-Time ARC Price Chart (ARC to USD)

ARCUSD by TradingView

ARC Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.08
ARC/USDT
$0.0004
$1,135,861
Recently
Gate
Gate
$0.08
ARC/USDT
$0.00005
$283,703
Recently
KuCoin
KuCoin
$0.08
ARC/USDT
$0.00031
$24,069
Recently
Kraken
Kraken
$0.08
ARC/USD
$0.00034
$11,707
Recently

ARC Historical Price Data (USD)

Date
2026. 9. 7.
$0.000936
$0.000996
$0.00101
$0.00081
2026. 9. 6.
$0.001
$0.000936
$0.0011
$0.000911
2026. 9. 5.
$0.000815
$0.001
$0.001
$0.000809
2026. 9. 4.
$0.000842
$0.000815
$0.000873
$0.000832
2026. 9. 3.
$0.000853
$0.000842
$0.000867
$0.000825
2026. 9. 2.
$0.000908
$0.000853
$0.000941
$0.00084
2026. 9. 1.
$0.000965
$0.000908
$0.000981
$0.000877

Data provided by Coingecko API

ARC Price Live Data

The live price of ARC is $ 0.000935 per (ARC/USD) today with a current market cap of 962,846 USD. 24-hour trading volume is $ 11,791 USD. ARC to USD price is updated in real-time. ARC is +3.24% in the last 24 hours. It has a circulating supply of $ 1,030,000,000 ARC.

ARC Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

23 hours, 0 minutes and 29 seconds

Explore Our Other Products for ARC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,079
1.25%
Market Cap$1.59T
Volume$23.04B
2
$2,488.38
0.86%
Market Cap$303.75B
Volume$11.27B
4
$739.51
1.70%
Market Cap$98.49B
Volume$851.5M
5
$1.4
1.55%
Market Cap$87.73B
Volume$2.09B
7
$103.74
2.18%
Market Cap$60.84B
Volume$3.16B
11
$0.09
0.26%
Market Cap$14.2B
Volume$837.29M

Data provided by Coingecko API

More Cryptocurrencies

2720
Market Cap$1.3M
Volume$670,480
Market Cap$1.29M
Volume$495,458
2719
$1.04
0.43%
Market Cap$1.29M
Volume$13,999
Market Cap$1.29M
Volume$503,305
2723
$0.13
0.10%
Market Cap$1.29M
Volume$118,085
2724
$0.00017254
0.30%
Market Cap$1.29M
Volume$288,067
2394
$1,818.75
0%
Market Cap$1.29M
Volume$39
Market Cap$1.29M
Volume$1.09M
2726
$0.00333627
7.75%
Market Cap$1.28M
Volume$11,321
2727
$0.00128375
6.90%
Market Cap$1.28M
Volume$769
Market Cap$1.28M
Volume$171,373
2729
$0.00217628
5.25%
Market Cap$1.28M
Volume$10,912
2730
$0.00007482
0.04%
Market Cap$1.28M
Volume$23,936
2731
$2.7
0.82%
Market Cap$1.28M
Volume$352
2732
Market Cap$1.27M
Volume$23,950
2734
$0.01
9.10%
Market Cap$1.27M
Volume$12,944
Market Cap$1.27M
Volume$1.66M
2735
$0.00442229
1.01%
Market Cap$1.27M
Volume$207,464
2737
$0.00000002
0.84%
Market Cap$1.27M
Volume$49
2736
$0.00127139
5.30%
Market Cap$1.27M
Volume$17,641
2738
$1.4
2.06%
Market Cap$1.27M
Volume$900
2739
$0.00135482
1.33%
Market Cap$1.27M
Volume$20,735
Market Cap$1.27M
Volume$542,470
Market Cap$1.27M
Volume$1,133
2741
$0.00126486
11.18%
Market Cap$1.26M
Volume$6,621
Market Cap$1.26M
Volume$2,846
Market Cap$1.26M
Volume$1,228
2744
$0.00047898
0.40%
Market Cap$1.26M
Volume$175
2745
$0.00010606
0%
Market Cap$1.26M
Volume$1,027
2746
$0.00000254
3.41%
Market Cap$1.26M
Volume$7,652
2724
Market Cap$1.26M
Volume$14
2746
Market Cap$1.26M
Volume$505
2747
$0.00203174
13.96%
Market Cap$1.26M
Volume$6,179
2748
$1.29
3.64%
Market Cap$1.25M
Volume$5,708
2749
$0.00125422
0.33%
Market Cap$1.25M
Volume$108
Market Cap$1.25M
Volume$160,748
Market Cap$1.25M
Volume$5,547
2752
$1.02
0%
Market Cap$1.25M
Volume$49
2751
$0.00095481
13.83%
Market Cap$1.25M
Volume$66,020
2753
$0.00124879
12.79%
Market Cap$1.25M
Volume$1.48M
2754
$0.00012486
9.55%
Market Cap$1.25M
Volume$559
Market Cap$1.25M
Volume$51
2755
$0.00419544
7.18%
Market Cap$1.24M
Volume$1,451
2756
$0.0013782
11.61%
Market Cap$1.24M
Volume$30,617
2758
$3,406,064
1.65%
Market Cap$1.24M
Volume$3,301
2757
$0.00282215
1.75%
Market Cap$1.24M
Volume$48,492
2735
$0.01
0%
Market Cap$1.24M
Volume$11
2759
$0.00012378
1.21%
Market Cap$1.24M
Volume$1.82M
2760
$0.00001237
2.91%
Market Cap$1.24M
Volume$2,615
Market Cap$1.23M
Volume$82,603
2763
$0.00001232
15.93%
Market Cap$1.23M
Volume$29,843
Market Cap$1.23M
Volume$1,000
2764
$0.00007598
1.39%
Market Cap$1.23M
Volume$325
Market Cap$1.23M
Volume$6,198
2728
$0.02
0%
Market Cap$1.23M
Volume$41
2766
$0.00144612
71.17%
Market Cap$1.23M
Volume$260,348
2767
$0.00122246
1.05%
Market Cap$1.22M
Volume$418,823
2768
$0.00122224
41.28%
Market Cap$1.22M
Volume$220,962
2769
$0.00000628
0.47%
Market Cap$1.22M
Volume$28,901
2770
$0.00146532
3.91%
Market Cap$1.22M
Volume$83,321
2771
$0.00010154
0.35%
Market Cap$1.22M
Volume$128
2772
$0.08
1.82%
Market Cap$1.22M
Volume$4,065
Market Cap$1.22M
Volume$176,475
2774
$0.00121435
2.14%
Market Cap$1.21M
Volume$6,321
2775
$0.00121281
24.66%
Market Cap$1.21M
Volume$5,444
2776
Market Cap$1.21M
Volume$16
2777
$30.5
12.89%
Market Cap$1.21M
Volume$8,187
2477
$0.00119898
0%
Market Cap$1.21M
Volume$30
2780
$0.00137208
0.01%
Market Cap$1.21M
Volume$119
2778
$0.00120818
0%
Market Cap$1.21M
Volume$537,734
2779
$0.00353252
0.01%
Market Cap$1.21M
Volume$1,102
2780
$0.00086991
3.84%
Market Cap$1.2M
Volume$2,011
2336
$0.0004942
0%
Market Cap$1.2M
Volume$39
Market Cap$1.2M
Volume$139,804
2782
$0.00262634
0%
Market Cap$1.2M
Volume$905
2783
Market Cap$1.2M
Volume$146,451
Market Cap$1.2M
Volume$26
2784
Market Cap$1.2M
Volume$1,565
2785
$0.00449646
2.09%
Market Cap$1.2M
Volume$77
2786
$0.00119861
7.63%
Market Cap$1.19M
Volume$21,220
2787
$0.00119686
0.80%
Market Cap$1.19M
Volume$2,172
2788
$0.00122974
38.86%
Market Cap$1.19M
Volume$614,765
2789
Market Cap$1.19M
Volume$15,877
Market Cap$1.19M
Volume$3.1M
2796
Market Cap$1.19M
Volume$32
2791
$0.00127678
8.29%
Market Cap$1.18M
Volume$21,205
2792
$0.02
7.15%
Market Cap$1.18M
Volume$2,355
2793
$0.01
0.01%
Market Cap$1.18M
Volume$173,365
2794
Market Cap$1.18M
Volume$1,409
2795
$0.0011868
4.04%
Market Cap$1.18M
Volume$30,435
2796
$206.87
1.43%
Market Cap$1.17M
Volume$90
2797
$0.00117177
10.56%
Market Cap$1.17M
Volume$48,254
2799
$0.00116874
7.22%
Market Cap$1.17M
Volume$69,485
2798
$0.00185593
1.62%
Market Cap$1.17M
Volume$2,819
2801
$0.03
8.38%
Market Cap$1.17M
Volume$4,301
2802
$0.00001299
4.45%
Market Cap$1.17M
Volume$307,891
Market Cap$1.17M
Volume$1.15M
2720
Market Cap$1.3M
Volume$670,480
Market Cap$1.29M
Volume$495,458

Data provided by Coingecko API