ARC (ARC) Live Price

ARC logo
ARCARC
$0.000534+ 0.93%
Market Cap
$549,716
0.93%
Volume (24)
$1,233
26.25%
Circulating Supply
1,030,000,000 ARC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ARC price Statistics

ARC Price Today

ARC Price
$0.00053371

Price Change

$0.00000491
0.93%
24h Low / 24h High
$0.00052541 / $0.00055068

Trading Volume

$1,232.95
26.25%
Volume / Market Cap
0.0022428854
Market Dominance
0.00002422276%
Market Rank
#3202

ARC Supply

Circulating Supply
1,030,000,000 ARC
Total Supply
1,030,000,000 ARC
Max Supply
1,030,000,000 ARC

ARC Market Cap

Market Cap
$549,716
0.93%

Fully Diluted
Market Cap

$549,716
0.73%

ARC Price Yesterday

Yesterday's Low / High
$0.00052885183 / $0.00053086952
Yesterday's Open / Close
$0.00053086952 / $0.00052885183
Yesterday's Change
0.73%
Yesterday's Volume
$2,487.3303

ARC Price History

7d Low / 7d High
$0.00049549264 / $0.00059683004
30d Low / 30d High
$0.00049549264 / $0.00053411887
90d Low / 90d High
$0.00049549264 / $0.00053958377
52 Week Low / 52 Week High
$0.00049549264 / $0.00059683004
All Time High3월 6일, 2024 (2 years ago)
$0.147396
99.64%
All Time Low2월 5일, 2026 (6 months ago)
$0.00037854
40.99%

Data provided by Coingecko API

ARC to USD converter

ARC
ARCARC
USD
USDUSD

Data provided by Coingecko API

Real-Time ARC Price Chart (ARC to USD)

ARCUSD by TradingView

ARC Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.07
ARC/USDT
$0.0003
$574,118
Recently
Gate
Gate
$0.07
ARC/USDT
$0.00005
$193,344
Recently
KuCoin
KuCoin
$0.07
ARC/USDT
$0.00055
$40,563
Recently
Kraken
Kraken
$0.07
ARC/USD
$0.00036
$13,029
Recently

ARC Historical Price Data (USD)

Date
2026. 8. 17.
$0.000495
$0.000531
$0.000534
$0.000495
2026. 8. 16.
$0.000514
$0.000495
$0.000515
$0.000499
2026. 8. 15.
$0.000536
$0.000514
$0.00054
$0.000511
2026. 8. 14.
$0.000529
$0.000536
$0.00054
$0.000516
2026. 8. 13.
$0.000586
$0.000529
$0.000591
$0.00053
2026. 8. 12.
$0.00059
$0.000586
$0.000595
$0.000578
2026. 8. 11.
$0.000542
$0.00059
$0.000597
$0.000536

Data provided by Coingecko API

ARC Price Live Data

The live price of ARC is $ 0.000534 per (ARC/USD) today with a current market cap of 549,716 USD. 24-hour trading volume is $ 1,233 USD. ARC to USD price is updated in real-time. ARC is +0.93% in the last 24 hours. It has a circulating supply of $ 1,030,000,000 ARC.

ARC Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
31
Last weekFear
27
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 15 minutes and 32 seconds

Explore Our Other Products for ARC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,551
0.30%
Market Cap$1.3T
Volume$18.38B
2
$1,912.32
0.20%
Market Cap$230.78B
Volume$6.06B
4
$602.45
0.60%
Market Cap$80.23B
Volume$498.17M
6
$1
0.30%
Market Cap$62.7B
Volume$773.94M
7
$77
1.30%
Market Cap$44.88B
Volume$1.39B
11
$0.07
0.30%
Market Cap$10.91B
Volume$241.8M

Data provided by Coingecko API

More Cryptocurrencies

2907
$0.05
0%
Market Cap$740,938
Volume$1
2933
$0.00023961
5.40%
Market Cap$740,436
Volume$420,957
2934
$0.02
22.60%
Market Cap$739,676
Volume$461,157
2936
$0.00007776
4.20%
Market Cap$738,719
Volume$1,176
Market Cap$738,510
Volume$19,295
2937
$0.00295288
1.20%
Market Cap$738,219
Volume$675
Market Cap$737,579
Volume$10
2938
$0.00347928
1.10%
Market Cap$737,506
Volume$61,723
2939
$0.00073589
1.90%
Market Cap$735,893
Volume$81
Market Cap$735,459
Volume$55,196
2940
Market Cap$735,230
Volume$61,207
2942
$0.09
853.50%
Market Cap$734,569
Volume$2,365
2943
Market Cap$734,262
Volume$19
2944
$0.00083796
1.40%
Market Cap$733,871
Volume$122,184
2945
$0.00073319
1.50%
Market Cap$733,187
Volume$82,603
2955
$0.01
10.30%
Market Cap$730,748
Volume$2
2977
$0.00115711
2.80%
Market Cap$727,907
Volume$79
2947
$0.73
0.20%
Market Cap$726,189
Volume$843
2948
$0.00027656
1.20%
Market Cap$726,072
Volume$314,737
Market Cap$726,017
Volume$688
2960
$0.01
74.20%
Market Cap$725,535
Volume$2
2950
Market Cap$725,127
Volume$174
2951
$0.02
6.50%
Market Cap$724,977
Volume$17,759
2953
Market Cap$724,209
Volume$59,136
2952
$0.00074983
3.40%
Market Cap$723,837
Volume$2,332
Market Cap$722,849
Volume$744,074
2967
$0.00072269
6.50%
Market Cap$722,689
Volume$9
2954
$0.01
36.70%
Market Cap$722,426
Volume$77,470
2941
$0.03
2.30%
Market Cap$721,888
Volume$19
2957
$1.12
0.50%
Market Cap$721,653
Volume$95
2956
$0.0007208
0.90%
Market Cap$720,938
Volume$28
2961
Market Cap$720,817
Volume$23,068
2957
$0.00072026
6.10%
Market Cap$720,207
Volume$111
2958
$0.00091292
0.80%
Market Cap$719,384
Volume$387
2959
$0.00071242
1.90%
Market Cap$718,923
Volume$3,054
2960
$0.21
0.80%
Market Cap$717,076
Volume$3,698
2962
Market Cap$716,329
Volume$0
2964
$0.01
13.40%
Market Cap$715,027
Volume$17,356
2965
$0.01
0.70%
Market Cap$714,549
Volume$5
2963
$0.0007146
9.60%
Market Cap$714,535
Volume$107,816
2969
$0.00014266
4.30%
Market Cap$713,318
Volume$15
2967
$0.03
1.10%
Market Cap$713,012
Volume$276
Market Cap$710,832
Volume$196,975
2969
$0.00000715
5.20%
Market Cap$710,382
Volume$2,253
2966
$0.69
3.70%
Market Cap$710,027
Volume$47,300
2970
$0.04
3.50%
Market Cap$709,787
Volume$28,081
2971
Market Cap$709,552
Volume$18
Market Cap$708,485
Volume$1.05M
2973
$0.00000003
0.40%
Market Cap$708,040
Volume$3
2974
$0.00030347
0.40%
Market Cap$707,945
Volume$214,802
2957
$0.00121001
0%
Market Cap$707,820
Volume$1
2975
$0.00071872
3.30%
Market Cap$707,283
Volume$3,477
2982
$0.00007091
2.00%
Market Cap$706,044
Volume$166
2953
$0.00017649
13.00%
Market Cap$705,980
Volume$9
2976
$0.01
1.80%
Market Cap$703,099
Volume$140,192
2990
$0.00234243
0.50%
Market Cap$702,729
Volume$335
2978
$0.00070221
0.60%
Market Cap$702,206
Volume$4
2980
$0.00153293
1.10%
Market Cap$701,727
Volume$41
2977
$0.00070259
2.10%
Market Cap$701,539
Volume$39,414
2941
$0.00279478
0.30%
Market Cap$701,450
Volume$132
2979
Market Cap$700,057
Volume$25,632
2981
$0.00069764
20.90%
Market Cap$697,643
Volume$3,045
Market Cap$696,539
Volume$351,631
2992
$0.00198314
2.90%
Market Cap$695,311
Volume$905
2993
$0.00000695
0.20%
Market Cap$695,058
Volume$3
2983
$0.01
8.90%
Market Cap$694,556
Volume$55,381
Market Cap$693,403
Volume$1
2984
$0.17
3.80%
Market Cap$693,205
Volume$6.71M
2986
$0.00034913
13.10%
Market Cap$691,491
Volume$705,174
2987
Market Cap$690,003
Volume$14,425
2988
$0.00017281
11.30%
Market Cap$689,707
Volume$1,806
2989
$0.0007243
0.20%
Market Cap$688,707
Volume$506
2991
$0.00068806
1.00%
Market Cap$687,977
Volume$312
2990
$0.01
6948.90%
Market Cap$687,368
Volume$17,281
2992
$0.00329536
0.70%
Market Cap$685,928
Volume$70,231
2993
$0.00299162
12.10%
Market Cap$685,251
Volume$27,167
2994
$0.00068434
2.30%
Market Cap$684,250
Volume$373,509
Market Cap$682,933
Volume$1.03M
Market Cap$680,475
Volume$144,861
2997
$0.00257491
4.10%
Market Cap$680,327
Volume$2,067
Market Cap$680,151
Volume$35
Market Cap$679,940
Volume$313,262
3000
$0.00067945
14.60%
Market Cap$679,262
Volume$26,730
3001
$0.03
0.40%
Market Cap$678,749
Volume$23
3003
$0.00006961
1.50%
Market Cap$677,749
Volume$31
Market Cap$676,082
Volume$1,456
Market Cap$675,479
Volume$13,334
3005
$0.00067562
6.00%
Market Cap$675,152
Volume$4,805
Market Cap$674,610
Volume$161,218
Market Cap$674,398
Volume$319
3024
$0.00007924
1.70%
Market Cap$673,531
Volume$92
3008
$0.00067195
4.70%
Market Cap$671,948
Volume$13,034
3009
$0.00069259
0.70%
Market Cap$671,610
Volume$6
Market Cap$671,087
Volume$913
3011
$0.01
0.60%
Market Cap$671,040
Volume$365
3012
Market Cap$670,889
Volume$28
3013
$0.00067075
6.10%
Market Cap$670,751
Volume$1,194
3015
$0.00067062
33.00%
Market Cap$670,512
Volume$305,781
2907
$0.05
0%
Market Cap$740,938
Volume$1
2933
$0.00023961
5.40%
Market Cap$740,436
Volume$420,957

Data provided by Coingecko API