ARC (ARC) Live Price

ARC logo
ARCARC
$0.003448+ 14.28%
Market Cap
$3.55M
14.28%
Volume (24)
$107,735
3.33%
Circulating Supply
1,030,000,000 ARC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ARC price Statistics

ARC Price Today

ARC Price
$0.00344822

Price Change

$0.00043088
14.28%
24h Low / 24h High
$0.00298544 / $0.00349929

Trading Volume

$107,735
3.33%
Volume / Market Cap
0.030333643
Market Dominance
0.00012308237%
Market Rank
#1990

ARC Supply

Circulating Supply
1,030,000,000 ARC
Total Supply
1,030,000,000 ARC
Max Supply
1,030,000,000 ARC

ARC Market Cap

Market Cap
$3,551,667
14.28%

Fully Diluted
Market Cap

$3,551,667
11.43%

ARC Price Yesterday

Yesterday's Low / High
$0.0030815076 / $0.0031073278
Yesterday's Open / Close
$0.0030815076 / $0.0031073278
Yesterday's Change
11.43%
Yesterday's Volume
$86,221.024

ARC Price History

7d Low / 7d High
$0.0024547313 / $0.0034974223
30d Low / 30d High
$0.0026864244 / $0.0034974223
90d Low / 90d High
$0.0025730931 / $0.0034974223
52 Week Low / 52 Week High
$0.0022073069 / $0.0034974223
All Time High3월 6일, 2024 (2 years ago)
$0.147396
97.66%
All Time Low2월 5일, 2026 (7 months ago)
$0.00037854
810.93%

Data provided by Coingecko API

ARC to USD converter

ARC
ARCARC
USD
USDUSD

Data provided by Coingecko API

Real-Time ARC Price Chart (ARC to USD)

ARCUSD by TradingView

ARC Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.07
ARC/USDT
$0.00007
$143,724
Recently
KuCoin
$0.07
ARC/USDT
$0.00024
$10,759
Recently

ARC Historical Price Data (USD)

Date
2026. 9. 25.
$0.002795
$0.003082
$0.003497
$0.002686
2026. 9. 24.
$0.00297
$0.002795
$0.003009
$0.002635
2026. 9. 23.
$0.002786
$0.00297
$0.002984
$0.00269
2026. 9. 22.
$0.003053
$0.002786
$0.003053
$0.002573
2026. 9. 21.
$0.002682
$0.003053
$0.003089
$0.002455
2026. 9. 20.
$0.002827
$0.002682
$0.00312
$0.00258
2026. 9. 19.
$0.002354
$0.002827
$0.002917
$0.002207

Data provided by Coingecko API

ARC Price Live Data

The live price of ARC is $ 0.003448 per (ARC/USD) today with a current market cap of 3.55M USD. 24-hour trading volume is $ 107,735 USD. ARC to USD price is updated in real-time. ARC is +14.28% in the last 24 hours. It has a circulating supply of $ 1,030,000,000 ARC.

ARC Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 1 minute and 59 seconds

Explore Our Other Products for ARC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,137
0.18%
Market Cap$1.69T
Volume$19B
2
$2,693.05
0.03%
Market Cap$328.75B
Volume$6.67B
4
$773.92
0.07%
Market Cap$103.05B
Volume$662.58M
5
$1.55
1.89%
Market Cap$97.32B
Volume$3.15B
7
$121.65
0.10%
Market Cap$71.49B
Volume$3.69B
12
$0.1
0.22%
Market Cap$15.35B
Volume$813.27M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$4.48M
Volume$171,589
1841
$0.00450625
8.94%
Market Cap$4.48M
Volume$5,462
Market Cap$4.48M
Volume$69,966
Market Cap$4.47M
Volume$1,350
1844
$0.00013651
3.32%
Market Cap$4.45M
Volume$10,185
1845
$0.06
8.84%
Market Cap$4.44M
Volume$4,687
1846
$1.02
10.05%
Market Cap$4.43M
Volume$3,110
$0.28
0%
Market Cap$4.43M
Volume$28
Market Cap$4.42M
Volume$1.27M
1849
Market Cap$4.42M
Volume$3,101
1850
$0
4.55%
Market Cap$4.41M
Volume$485,397
1851
$0.01
28.79%
Market Cap$4.4M
Volume$61,637
1852
$0.00439255
2.27%
Market Cap$4.39M
Volume$3,153
1853
Market Cap$4.38M
Volume$48,006
Market Cap$4.38M
Volume$4.07M
1855
$0.82
9.46%
Market Cap$4.37M
Volume$32,400
1856
$0.00485918
13.93%
Market Cap$4.37M
Volume$3.76M
1857
$0.00475388
0.62%
Market Cap$4.37M
Volume$463,539
1858
$0.02
5.73%
Market Cap$4.36M
Volume$160,916
1859
$138.72
0.06%
Market Cap$4.35M
Volume$1,829
Market Cap$4.34M
Volume$1.1M
1861
$0.01
0.29%
Market Cap$4.34M
Volume$11,086
1862
$0.00066675
4.47%
Market Cap$4.34M
Volume$693,908
1863
$0.82
8.52%
Market Cap$4.33M
Volume$145,528
1864
$0.00433124
29.96%
Market Cap$4.33M
Volume$71,424
1865
$0.00432411
9.30%
Market Cap$4.32M
Volume$298,328
1866
$0.99
0.13%
Market Cap$4.32M
Volume$78,309
1867
Market Cap$4.31M
Volume$10,339
1868
Market Cap$4.31M
Volume$1.17M
1870
$0.00087637
4.75%
Market Cap$4.29M
Volume$48,249
1871
$0.01
1.34%
Market Cap$4.29M
Volume$1.33M
1872
$0.04
0.82%
Market Cap$4.27M
Volume$3,785
1873
$0.00074334
1.37%
Market Cap$4.26M
Volume$827,855
1874
Market Cap$4.25M
Volume$1.09M
1875
$0.00425085
7.44%
Market Cap$4.25M
Volume$33,580
1876
$0.01
24.04%
Market Cap$4.25M
Volume$2.67M
1877
$0.00424718
9.57%
Market Cap$4.25M
Volume$1.59M
Market Cap$4.24M
Volume$95,601
1879
$0.02
3.05%
Market Cap$4.24M
Volume$158
1880
$537.61
1.86%
Market Cap$4.24M
Volume$27,202
1881
$0.00114419
1.72%
Market Cap$4.23M
Volume$257,520
1882
$0.00043104
0.04%
Market Cap$4.23M
Volume$4,756
1883
$0.00156978
0.73%
Market Cap$4.23M
Volume$75,720
1884
$1.17
1.25%
Market Cap$4.22M
Volume$17,906
1885
Market Cap$4.22M
Volume$10,493
1886
$0.47
0.42%
Market Cap$4.22M
Volume$1,645
1887
$0.65
0.71%
Market Cap$4.21M
Volume$107,354
1888
$0.04
1.84%
Market Cap$4.21M
Volume$236,328
1889
Market Cap$4.21M
Volume$64,962
1890
$0.05
4.73%
Market Cap$4.2M
Volume$35,684
1891
$0.04
22.25%
Market Cap$4.2M
Volume$50,618
1892
$0.00066465
0.62%
Market Cap$4.19M
Volume$99,501
Market Cap$4.18M
Volume$1.56M
Market Cap$4.17M
Volume$312
1895
$0.00416684
2.35%
Market Cap$4.16M
Volume$143,911
1896
$0.00416122
0.71%
Market Cap$4.16M
Volume$31,836
1897
Market Cap$4.16M
Volume$405,201
1898
$80.27
0.89%
Market Cap$4.15M
Volume$23,246
1899
$0.94
10.22%
Market Cap$4.14M
Volume$21
1900
$0.01
2.84%
Market Cap$4.13M
Volume$265,178
1901
Market Cap$4.12M
Volume$166,963
1902
$371.54
0.33%
Market Cap$4.11M
Volume$68,144
Market Cap$4.1M
Volume$475,627
Market Cap$4.09M
Volume$59
1904
$0.01
0.14%
Market Cap$4.09M
Volume$169
1905
$0.00409966
25.48%
Market Cap$4.09M
Volume$1.14M
1906
$0.00136544
3.52%
Market Cap$4.09M
Volume$106,494
1907
$0.00000249
0.17%
Market Cap$4.08M
Volume$127
Market Cap$4.08M
Volume$1.47M
Market Cap$4.07M
Volume$526,434
Market Cap$4.07M
Volume$1.11M
1911
Market Cap$4.07M
Volume$944,793
Market Cap$4.06M
Volume$1.06M
Market Cap$4.05M
Volume$39,785
1914
$1.3
10.04%
Market Cap$4.05M
Volume$23,402
1915
$0.31
2.31%
Market Cap$4.04M
Volume$456,678
1916
$0.00402345
0.49%
Market Cap$4.02M
Volume$612
1917
$1
1.80%
Market Cap$4.01M
Volume$28,248
Market Cap$4M
Volume$0
1919
$0.00404825
6.76%
Market Cap$4M
Volume$3.73M
1920
$0.03
0.00%
Market Cap$4M
Volume$496
1921
$0.00028837
6.16%
Market Cap$4M
Volume$104,499
1922
Market Cap$3.99M
Volume$1.37M
1923
$444.24
3.30%
Market Cap$3.98M
Volume$16,506
1924
Market Cap$3.97M
Volume$1.33M
1925
$0.00015525
1.48%
Market Cap$3.97M
Volume$79,504
1926
$0.00018865
0.16%
Market Cap$3.96M
Volume$117
1927
$0.00295145
1.96%
Market Cap$3.95M
Volume$45,173
1928
$0.00390985
3.04%
Market Cap$3.95M
Volume$408,932
1929
$0.00454347
79.66%
Market Cap$3.95M
Volume$1.36M
1930
$0.0000625
9.46%
Market Cap$3.94M
Volume$481,203
Market Cap$3.94M
Volume$52,792
1932
$0.00392807
0.92%
Market Cap$3.93M
Volume$7,460
1933
$0.05
5.24%
Market Cap$3.91M
Volume$1.11M
1934
Market Cap$3.9M
Volume$4,817
1935
$0.00109174
1.73%
Market Cap$3.9M
Volume$22,401
1936
$0.00246081
0.79%
Market Cap$3.9M
Volume$21,767
Market Cap$4.48M
Volume$171,589
1841
$0.00450625
8.94%
Market Cap$4.48M
Volume$5,462

Data provided by Coingecko API