ARC (ARC) Live Price

ARC logo
ARCARC
$0.000576+ 8.10%
Market Cap
$593,082
8.10%
Volume (24)
$3,029
3.96%
Circulating Supply
1,030,000,000 ARC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARC price Statistics

ARC Price Today

ARC Price
$0.00057581

Price Change

$0.00004313
8.10%
24h Low / 24h High
$0.00052232 / $0.00059338

Trading Volume

$3,029.21
3.96%
Volume / Market Cap
0.0051075737
Market Dominance
0.00002590039%
Market Rank
#3218

ARC Supply

Circulating Supply
1,030,000,000 ARC
Total Supply
1,030,000,000 ARC
Max Supply
1,030,000,000 ARC

ARC Market Cap

Market Cap
$593,082
8.10%

Fully Diluted
Market Cap

$593,082
7.99%

ARC Price Yesterday

Yesterday's Low / High
$0.00053269827 / $0.00053371172
Yesterday's Open / Close
$0.00053269827 / $0.00053371172
Yesterday's Change
7.99%
Yesterday's Volume
$1,281.7506

ARC Price History

7d Low / 7d High
$0.00049549264 / $0.00059060879
30d Low / 30d High
$0.00052666626 / $0.00054169406
90d Low / 90d High
$0.00049549264 / $0.00054169406
52 Week Low / 52 Week High
$0.00049549264 / $0.00059539983
All Time HighMar 6, 2024 (2 years ago)
$0.147396
99.61%
All Time LowFeb 5, 2026 (6 months ago)
$0.00037854
52.11%

Data provided by Coingecko API

ARC to USD converter

ARC
ARCARC
USD
USDUSD

Data provided by Coingecko API

Real-Time ARC Price Chart (ARC to USD)

ARCUSD by TradingView

ARC Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.07
ARC/USDT
$0.0002
$481,180
Recently
Gate
Gate
$0.07
ARC/USDT
$0.00003
$118,761
Recently
KuCoin
KuCoin
$0.07
ARC/USDT
$0.00062
$9,656
Recently
Kraken
Kraken
$0.07
ARC/USD
$0.00015
$4,014
Recently

ARC Historical Price Data (USD)

Date
8/18/2026
$0.000531
$0.000533
$0.000542
$0.000527
8/17/2026
$0.000495
$0.000531
$0.000534
$0.000495
8/16/2026
$0.000514
$0.000495
$0.000515
$0.000499
8/15/2026
$0.000536
$0.000514
$0.00054
$0.000511
8/14/2026
$0.000529
$0.000536
$0.00054
$0.000516
8/13/2026
$0.000586
$0.000529
$0.000591
$0.00053
8/12/2026
$0.00059
$0.000586
$0.000595
$0.000578

Data provided by Coingecko API

ARC Price Live Data

The live price of ARC is $ 0.000576 per (ARC/USD) today with a current market cap of 593,082 USD. 24-hour trading volume is $ 3,029 USD. ARC to USD price is updated in real-time. ARC is +8.10% in the last 24 hours. It has a circulating supply of $ 1,030,000,000 ARC.

ARC Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
41
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

6 hours, 22 minutes and 6 seconds

Explore Our Other Products for ARC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,301
5.50%
Market Cap$1.37T
Volume$32.09B
2
$2,082.12
8.90%
Market Cap$251.19B
Volume$15.08B
4
$617.4
2.50%
Market Cap$82.21B
Volume$784.02M
6
$1.06
6.10%
Market Cap$66.37B
Volume$1.56B
7
$81.47
5.60%
Market Cap$47.49B
Volume$2.76B
11
$0.07
3.40%
Market Cap$11.27B
Volume$479.79M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$764,709
Volume$166,483
Market Cap$764,273
Volume$227,795
2982
$0.00096929
6.10%
Market Cap$763,821
Volume$608
2983
$0.00007639
9.20%
Market Cap$763,763
Volume$5,274
2984
$0.04
7.70%
Market Cap$762,500
Volume$37,203
2985
$0.04
0.60%
Market Cap$762,247
Volume$579
2986
$1.11
2.00%
Market Cap$762,136
Volume$77,592
2987
$2.19
22.30%
Market Cap$761,415
Volume$32,382
2988
$0.00076082
9.00%
Market Cap$760,840
Volume$215,355
2989
$0.0007599
10.90%
Market Cap$759,911
Volume$20,328
2990
$0.00079432
3.10%
Market Cap$759,834
Volume$4,512
2991
$0.01
7.20%
Market Cap$759,686
Volume$60,448
2992
$0.00075911
4.10%
Market Cap$759,329
Volume$13,881
2993
Market Cap$759,034
Volume$1,289
Market Cap$758,725
Volume$268,629
2914
$0.03
3.30%
Market Cap$758,531
Volume$254
2904
$2.47
4.50%
Market Cap$756,943
Volume$24
Market Cap$755,625
Volume$1.09M
2997
Market Cap$754,024
Volume$0
Market Cap$753,974
Volume$11,264
2883
$0.0007526
0.10%
Market Cap$752,598
Volume$1
3003
$0.00138254
4.60%
Market Cap$750,807
Volume$60,880
2998
$0.09
2.60%
Market Cap$750,728
Volume$1,462
2999
Market Cap$750,576
Volume$2,118
3001
$0.01
2.40%
Market Cap$749,623
Volume$490,934
3000
$0.00076134
5.50%
Market Cap$749,237
Volume$459
3002
$0.00010005
0.70%
Market Cap$748,811
Volume$24,333
3004
$0.00074784
7.80%
Market Cap$747,880
Volume$128
3005
Market Cap$747,686
Volume$91
3006
$0.00074971
12.40%
Market Cap$746,639
Volume$122,895
2745
$0.00113118
41.20%
Market Cap$746,581
Volume$42,377
3007
$0
1.40%
Market Cap$745,891
Volume$3,499
3010
$0.75
1.00%
Market Cap$744,906
Volume$2,019
3009
$0.04
7.40%
Market Cap$744,831
Volume$756
Market Cap$744,311
Volume$336,985
3008
$0.00032053
3.00%
Market Cap$742,527
Volume$452,847
3013
Market Cap$742,322
Volume$8,026
3012
$0.00023993
0.50%
Market Cap$741,854
Volume$442,910
2907
$0.05
0%
Market Cap$740,938
Volume$1
Market Cap$738,612
Volume$363,459
Market Cap$737,763
Volume$55,596
Market Cap$737,579
Volume$10
3016
$0.0004566
16.30%
Market Cap$737,229
Volume$734
3017
$0.00073665
1.50%
Market Cap$736,669
Volume$10
3018
Market Cap$735,613
Volume$119
3020
$0.0002799
0.40%
Market Cap$734,743
Volume$301,703
3021
$0.00073367
0.70%
Market Cap$733,684
Volume$39,178
3025
$0.01
9.80%
Market Cap$732,591
Volume$138
3022
$0.00076999
6.20%
Market Cap$732,164
Volume$413
2955
$0.01
10.50%
Market Cap$730,748
Volume$2
3024
$0.00082086
8.50%
Market Cap$730,671
Volume$13
Market Cap$730,458
Volume$31,853
3026
$0.00075902
22.50%
Market Cap$729,439
Volume$56,591
3027
Market Cap$727,586
Volume$187
Market Cap$726,737
Volume$708,810
3029
$0.00363329
13.80%
Market Cap$726,673
Volume$135,742
Market Cap$726,281
Volume$53,454
3031
$0.00099979
4.80%
Market Cap$725,730
Volume$20
2963
Market Cap$724,775
Volume$66
3032
$0.00347489
7.70%
Market Cap$724,237
Volume$59
2957
$1.12
0.50%
Market Cap$721,653
Volume$95
Market Cap$721,488
Volume$487,650
3039
$0.00271986
1.30%
Market Cap$721,116
Volume$2,205
3034
$0.21
1.70%
Market Cap$720,876
Volume$6,257
3035
$0.00072091
4.10%
Market Cap$720,839
Volume$2,953
3037
$0.69
2.20%
Market Cap$720,368
Volume$39,376
Market Cap$719,788
Volume$15
3040
$0.01
43.90%
Market Cap$719,538
Volume$50,549
3036
$0.00321046
8.30%
Market Cap$719,158
Volume$1,161
3041
$0.00071876
1.10%
Market Cap$718,777
Volume$743
3043
$0.00074087
3.70%
Market Cap$718,442
Volume$778
3042
$0.00071874
3.30%
Market Cap$717,680
Volume$65,034
3044
$0.02
1.80%
Market Cap$716,669
Volume$15,490
3045
Market Cap$715,708
Volume$0
3046
$0.00000715
16.60%
Market Cap$714,401
Volume$399,465
Market Cap$713,200
Volume$2
3048
$0.000712
4.00%
Market Cap$712,564
Volume$384,802
3049
$0.00071125
35.10%
Market Cap$711,213
Volume$33,866
2979
$0.03
3.40%
Market Cap$708,709
Volume$26
3050
Market Cap$708,572
Volume$8,669
3056
$0.0007527
8.70%
Market Cap$708,246
Volume$26,968
2957
$0.00121001
0%
Market Cap$707,820
Volume$1
Market Cap$707,511
Volume$1,146
3054
$0.00070746
3.70%
Market Cap$707,390
Volume$33,453
3053
$0.00070695
6.50%
Market Cap$706,968
Volume$1,885
3055
$0.00027181
8.40%
Market Cap$706,686
Volume$481
3057
$0.00074129
31.90%
Market Cap$706,682
Volume$24,758
Market Cap$706,199
Volume$4,138
2982
$0.00007091
2.00%
Market Cap$706,044
Volume$166
2953
$0.00017649
13.00%
Market Cap$705,980
Volume$9
3058
$0.00071216
41.00%
Market Cap$705,225
Volume$79,907
3059
$0.01
0.20%
Market Cap$704,787
Volume$131,203
3060
$0.00070594
54.20%
Market Cap$704,712
Volume$271,497
3061
$0.00070278
8.00%
Market Cap$703,734
Volume$92,047
3062
$0.0023436
0.30%
Market Cap$703,095
Volume$332
3063
$0.00017608
1.70%
Market Cap$702,762
Volume$1,038
2981
$0.00070221
0.80%
Market Cap$702,208
Volume$4
2941
$0.00279478
0.30%
Market Cap$701,450
Volume$132
Market Cap$764,709
Volume$166,483
Market Cap$764,273
Volume$227,795

Data provided by Coingecko API