ARC (ARC) Live Price

ARC logo
ARCARC
$0.001267 -3.01%
Market Cap
$1.3M
3.08%
Volume (24)
$51,656
0.28%
Circulating Supply
1,030,000,000 ARC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARC price Statistics

ARC Price Today

ARC Price
$0.00126726

Price Change

$-0.000039307005
3.01%
24h Low / 24h High
$0.0012468 / $0.0013243

Trading Volume

$51,656
0.28%
Volume / Market Cap
0.039604446
Market Dominance
0.000044803031%
Market Rank
#2691

ARC Supply

Circulating Supply
1,030,000,000 ARC
Total Supply
1,030,000,000 ARC
Max Supply
1,030,000,000 ARC

ARC Market Cap

Market Cap
$1,304,298
3.08%

Fully Diluted
Market Cap

$1,304,298
3.16%

ARC Price Yesterday

Yesterday's Low / High
$0.0013075306 / $0.0013077191
Yesterday's Open / Close
$0.0013077191 / $0.0013075306
Yesterday's Change
3.09%
Yesterday's Volume
$60,011.19

ARC Price History

7d Low / 7d High
$0.0012563619 / $0.0015940553
30d Low / 30d High
$0.001300422 / $0.0013738016
90d Low / 90d High
$0.0012797499 / $0.0015250329
52 Week Low / 52 Week High
$0.0012797499 / $0.001639673
All Time HighMar 6, 2024 (2 years ago)
$0.147396
99.14%
All Time LowFeb 5, 2026 (8 months ago)
$0.00037854
234.78%

Data provided by Coingecko API

ARC to USD converter

ARC
ARCARC
USD
USDUSD

Data provided by Coingecko API

Real-Time ARC Price Chart (ARC to USD)

ARCUSD by TradingView

ARC Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.06
ARC/USDT
$0.00004
$672,128
Recently
KuCoin
$0.06
ARC/USDT
$0.0003
$34,419
Recently

ARC Historical Price Data (USD)

Date
10/22/2026
$0.001308
$0.001308
$0.001329
$0.0013
10/21/2026
$0.001416
$0.001308
$0.001421
$0.00128
10/20/2026
$0.001439
$0.001416
$0.001499
$0.001367
10/19/2026
$0.001408
$0.001439
$0.001525
$0.001379
10/18/2026
$0.001474
$0.001408
$0.001478
$0.001379
10/17/2026
$0.001517
$0.001474
$0.001594
$0.001466
10/16/2026
$0.001542
$0.001517
$0.00164
$0.001502

Data provided by Coingecko API

ARC Price Live Data

The live price of ARC is $ 0.001267 per (ARC/USD) today with a current market cap of 1.3M USD. 24-hour trading volume is $ 51,656 USD. ARC to USD price is updated in real-time. ARC is -3.01% in the last 24 hours. It has a circulating supply of $ 1,030,000,000 ARC.

ARC Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
68
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 27 minutes and 55 seconds

Explore Our Other Products for ARC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,300
0.07%
Market Cap$1.63T
Volume$22.79B
2
$2,397.35
0.79%
Market Cap$292.85B
Volume$10.77B
4
$742.07
1.67%
Market Cap$97.59B
Volume$818.1M
5
$1.31
0.07%
Market Cap$82.42B
Volume$1.27B
7
$103.95
0.70%
Market Cap$61.3B
Volume$2.03B
12
$0.08
1.19%
Market Cap$12.41B
Volume$452.88M

Data provided by Coingecko API

More Cryptocurrencies

2469
$0.01
0.48%
Market Cap$1.69M
Volume$1,980
2468
$0.52
0.85%
Market Cap$1.69M
Volume$1,433
2470
$0.00193387
2.20%
Market Cap$1.69M
Volume$980
2471
$0.00230933
0.84%
Market Cap$1.69M
Volume$1.11M
2472
$0.00168145
1.25%
Market Cap$1.68M
Volume$12,024
2473
Market Cap$1.68M
Volume$46,897
Market Cap$1.68M
Volume$0
2478
$0.00257072
1.22%
Market Cap$1.68M
Volume$170,160
2474
$0.00394877
1.22%
Market Cap$1.68M
Volume$21,617
Market Cap$1.67M
Volume$12
Market Cap$1.67M
Volume$638,268
2466
$3.38
2.73%
Market Cap$1.67M
Volume$1,315
2480
$0.00166335
3.32%
Market Cap$1.66M
Volume$12,037
2479
$0.00166057
1.56%
Market Cap$1.66M
Volume$12,386
$0.00000002
0%
Market Cap$1.66M
Volume$0
Market Cap$1.65M
Volume$68,216
Market Cap$1.65M
Volume$47,029
2485
$0.00165341
16.62%
Market Cap$1.65M
Volume$0
2482
$0.01
1.59%
Market Cap$1.65M
Volume$917
Market Cap$1.65M
Volume$0
2486
$0.00179142
3.72%
Market Cap$1.65M
Volume$41,345
$0.00203551
0%
Market Cap$1.65M
Volume$0
2475
$0.00174236
8.26%
Market Cap$1.65M
Volume$355,395
2487
$0.00164775
0.18%
Market Cap$1.65M
Volume$901
2488
$0.00164418
0.00%
Market Cap$1.64M
Volume$2,981
2490
$0.00188517
30.57%
Market Cap$1.64M
Volume$537,577
$57.16
0%
Market Cap$1.64M
Volume$0
2489
$0.02
5.41%
Market Cap$1.64M
Volume$2,058
2491
Market Cap$1.64M
Volume$63,350
2494
Market Cap$1.64M
Volume$990,654
2492
$0.00027509
0.92%
Market Cap$1.64M
Volume$7,177
2493
$0.01
5.09%
Market Cap$1.63M
Volume$8,739
2495
$0
5.32%
Market Cap$1.63M
Volume$6,950
Market Cap$1.62M
Volume$13
2497
$0.0018201
1.68%
Market Cap$1.62M
Volume$692
$0.00051616
0%
Market Cap$1.62M
Volume$0
2507
$0.00168258
6.48%
Market Cap$1.62M
Volume$226,664
2498
$0.00162019
0.96%
Market Cap$1.62M
Volume$88
Market Cap$1.62M
Volume$1
Market Cap$1.61M
Volume$0
2501
$1.12
0.57%
Market Cap$1.61M
Volume$798
2502
$0.00018034
0.05%
Market Cap$1.61M
Volume$115,014
Market Cap$1.61M
Volume$45,934
2500
$0.0017141
14.90%
Market Cap$1.61M
Volume$176,752
2505
$1
0.01%
Market Cap$1.61M
Volume$55
2506
$0.00160289
1.66%
Market Cap$1.6M
Volume$572
2508
$0.00160075
1.12%
Market Cap$1.6M
Volume$420
Market Cap$1.6M
Volume$27,156
2510
$0.00181875
0.03%
Market Cap$1.6M
Volume$2,242
2511
$0.0014038
4.54%
Market Cap$1.59M
Volume$176,433
2512
$0.00182783
6.45%
Market Cap$1.59M
Volume$75,744
2513
$0.00022617
0%
Market Cap$1.59M
Volume$384
2514
$0.01
12.24%
Market Cap$1.58M
Volume$9,796
2521
$0.96
1.80%
Market Cap$1.58M
Volume$57,223
2515
$0.01
21.96%
Market Cap$1.58M
Volume$71,104
2516
$0.00078998
9.62%
Market Cap$1.58M
Volume$438
2518
$0.00160884
3.29%
Market Cap$1.58M
Volume$1.42M
2517
$5,299.42
0%
Market Cap$1.58M
Volume$35
2520
$0.00186415
1.33%
Market Cap$1.58M
Volume$723,722
Market Cap$1.58M
Volume$0
2519
$0.02
0.17%
Market Cap$1.58M
Volume$12,022
Market Cap$1.57M
Volume$198,381
2523
$0.00011539
5.36%
Market Cap$1.57M
Volume$127,036
2524
$0.00025878
0.83%
Market Cap$1.57M
Volume$75,237
Market Cap$1.57M
Volume$908
Market Cap$1.57M
Volume$144,415
Market Cap$1.57M
Volume$1
2527
Market Cap$1.57M
Volume$50,895
2528
$0.03
0.69%
Market Cap$1.57M
Volume$1,517
2530
$0.00161362
3.26%
Market Cap$1.57M
Volume$74,371
2531
$0.0015669
1.98%
Market Cap$1.57M
Volume$3.65M
2533
$0.98
0.12%
Market Cap$1.56M
Volume$144,596
2532
$0.36
0.06%
Market Cap$1.56M
Volume$257,450
2535
Market Cap$1.56M
Volume$6,973
2536
Market Cap$1.56M
Volume$8
2537
Market Cap$1.55M
Volume$22
2538
Market Cap$1.55M
Volume$5,664
Market Cap$1.55M
Volume$260,548
2540
Market Cap$1.55M
Volume$76,055
Market Cap$1.55M
Volume$2
2542
$0.00454756
2.03%
Market Cap$1.55M
Volume$120,706
2543
Market Cap$1.55M
Volume$964
2544
$0.00001545
0.37%
Market Cap$1.55M
Volume$274
2545
$0.00001543
2.77%
Market Cap$1.54M
Volume$1.45M
2546
Market Cap$1.54M
Volume$63
2547
$0.01
1.47%
Market Cap$1.54M
Volume$1,381
2548
Market Cap$1.54M
Volume$266,093
Market Cap$1.53M
Volume$150,758
Market Cap$1.53M
Volume$141,040
$0.00181709
0%
Market Cap$1.53M
Volume$0
2551
Market Cap$1.53M
Volume$522,111
Market Cap$1.53M
Volume$0
2553
$0.00131029
8.74%
Market Cap$1.53M
Volume$31,138
2554
$0.45
4.70%
Market Cap$1.52M
Volume$433,286
Market Cap$1.52M
Volume$0
2469
$0.01
0.48%
Market Cap$1.69M
Volume$1,980
2468
$0.52
0.85%
Market Cap$1.69M
Volume$1,433

Data provided by Coingecko API