ArcTools (ARCT) Live Price

ArcTools logo
ARCTArcTools
$0.001213+ 21.21%
Market Cap
$1.17M
21.16%
Volume (24)
$153,485
4.00%
Circulating Supply
962,688,360 ARCT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ARCT price Statistics

ArcTools Price Today

ArcTools Price
$0.00121345

Price Change

$0.00021232
21.21%
24h Low / 24h High
$0.00077833 / $0.00141032

Trading Volume

$153,485
4.00%
Volume / Market Cap
0.13138848
Market Dominance
0.000040097208%
Market Rank
#2921

ArcTools Supply

Circulating Supply
962,688,357.85 ARCT
Total Supply
962,575,647.834 ARCT
Max Supply
1,000,000,000 ARCT

ArcTools Market Cap

Market Cap
$1,168,177
21.16%

Fully Diluted
Market Cap

$1,168,040
14.44%

ArcTools Price Yesterday

Yesterday's Low / High
$0.0010380998 / $0.0010826447
Yesterday's Open / Close
$0.0010826447 / $0.0010380998
Yesterday's Change
14.44%
Yesterday's Volume
$102,063.17

ArcTools Price History

7d Low / 7d High
$0.00020015898 / $0.0013941654
30d Low / 30d High
$0.0007842314 / $0.0011324378
90d Low / 90d High
$0.00033976667 / $0.0011324378
52 Week Low / 52 Week High
$0.00020015898 / $0.0011324378
All Time High9월 24일, 2026 (0 days ago)
$0.00141032
13.96%
All Time Low9월 17일, 2026 (6 days ago)
$0.00019552
520.63%

Data provided by Coingecko API

ARCT to USD converter

ArcTools
ArcToolsARCT
USD
USDUSD

Data provided by Coingecko API

Real-Time ArcTools Price Chart (ARCT to USD)

ARCTUSD by TradingView

ArcTools Exchanges

Instant crypto to crypto exchange coming soon!

ArcTools Historical Price Data (USD)

Date
2026. 9. 23.
$0.000934
$0.001083
$0.001132
$0.000784
2026. 9. 22.
$0.000471
$0.000934
$0.001072
$0.000468
2026. 9. 21.
$0.000498
$0.000471
$0.000608
$0.000398
2026. 9. 20.
$0.000393
$0.000498
$0.000479
$0.00034
2026. 9. 19.
$0.000383
$0.000393
$0.000521
$0.00029
2026. 9. 18.
$0.000246
$0.000383
$0.000521
$0.000246
2026. 9. 17.
$0.000442
$0.000246
$0.000567
$0.0002

Data provided by Coingecko API

ARCT Price Live Data

The live price of ARCT is $ 0.001213 per (ARCT/USD) today with a current market cap of 1.17M USD. 24-hour trading volume is $ 153,485 USD. ARCT to USD price is updated in real-time. ArcTools is +21.21% in the last 24 hours. It has a circulating supply of $ 962,688,360 ARCT.

ArcTools Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARCT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
56
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 17 minutes and 26 seconds

Explore Our Other Products for ARCT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,808
3.55%
Market Cap$1.68T
Volume$43.34B
2
$2,671.59
3.87%
Market Cap$326.24B
Volume$17.2B
4
$765.61
3.77%
Market Cap$101.97B
Volume$1.28B
5
$1.49
9.45%
Market Cap$93.71B
Volume$5.71B
7
$114.55
3.94%
Market Cap$67.32B
Volume$5.12B
12
$0.09
10.49%
Market Cap$14.53B
Volume$1.79B

Data provided by Coingecko API

More Cryptocurrencies

2788
$0.07
17.97%
Market Cap$1.37M
Volume$43,279
2789
$0.00136551
6.81%
Market Cap$1.37M
Volume$21,452
Market Cap$1.36M
Volume$471,473
2791
$0.00231377
3.66%
Market Cap$1.36M
Volume$7,534
2792
$0.00151272
4.32%
Market Cap$1.36M
Volume$10,826
2793
$0.00136003
12.74%
Market Cap$1.36M
Volume$69,990
2794
$0.00365419
3.59%
Market Cap$1.36M
Volume$205,900
2795
$0.00135792
34.60%
Market Cap$1.36M
Volume$269,675
2796
$0.00452548
0.35%
Market Cap$1.35M
Volume$242,017
2797
$0.00141968
3.44%
Market Cap$1.35M
Volume$389
2798
$0.00135279
3.35%
Market Cap$1.35M
Volume$44,770
2800
$0.00135252
60.79%
Market Cap$1.35M
Volume$384,132
2801
$0.00000693
3.54%
Market Cap$1.35M
Volume$26,833
Market Cap$1.35M
Volume$150,961
2803
$0.00001348
5.93%
Market Cap$1.35M
Volume$6,492
2804
$0.00143276
6.00%
Market Cap$1.35M
Volume$2,534
2805
$0.00207181
10.14%
Market Cap$1.35M
Volume$4,627
2806
$0
4.50%
Market Cap$1.34M
Volume$30
$0.00243919
0%
Market Cap$1.34M
Volume$937
2807
$0.00135062
40.71%
Market Cap$1.34M
Volume$180,160
Market Cap$1.33M
Volume$2,341
2809
$0.0001334
5.54%
Market Cap$1.33M
Volume$44,249
2810
$0.00332071
10.70%
Market Cap$1.33M
Volume$17,603
2811
$1
14.08%
Market Cap$1.33M
Volume$572,922
Market Cap$1.32M
Volume$4,364
2813
$0.00244662
3.72%
Market Cap$1.32M
Volume$57,812
Market Cap$1.32M
Volume$192,318
2815
$0.00007745
0.97%
Market Cap$1.32M
Volume$113,719
$0.00200391
0%
Market Cap$1.32M
Volume$970
2816
$0.00303852
15.80%
Market Cap$1.32M
Volume$50,121
2817
$0.00082293
3.15%
Market Cap$1.32M
Volume$501,075
2818
$0.00000338
3.23%
Market Cap$1.32M
Volume$97
2819
Market Cap$1.31M
Volume$72,430
2820
$0.25
0.01%
Market Cap$1.31M
Volume$26,531
2821
$0.00001312
11.43%
Market Cap$1.31M
Volume$7,035
2822
$0.0013104
100.64%
Market Cap$1.31M
Volume$715,341
2823
Market Cap$1.31M
Volume$43,466
2824
$0.00234368
8.85%
Market Cap$1.31M
Volume$156,145
2825
$0.00138978
1.45%
Market Cap$1.31M
Volume$43,284
2826
$0.00156982
11.00%
Market Cap$1.31M
Volume$158
2827
$0.00008899
0.03%
Market Cap$1.3M
Volume$235,865
2828
$1.04
0.44%
Market Cap$1.3M
Volume$1,060
2829
Market Cap$1.3M
Volume$144
Market Cap$1.3M
Volume$71,710
2831
$0.00135719
8.98%
Market Cap$1.3M
Volume$8,042
Market Cap$1.3M
Volume$8,170
2833
Market Cap$1.3M
Volume$32,140
2834
Market Cap$1.3M
Volume$1,576
Market Cap$1.3M
Volume$577,301
2836
$0.0013028
4.13%
Market Cap$1.3M
Volume$197,789
2837
$0.00129404
15.64%
Market Cap$1.29M
Volume$1.81M
2838
$0.46
5.00%
Market Cap$1.29M
Volume$513
2839
$0.00130516
6.06%
Market Cap$1.29M
Volume$2,833
2840
Market Cap$1.29M
Volume$9,393
2842
$0.00129009
6.19%
Market Cap$1.29M
Volume$1,250
$1,818.75
0%
Market Cap$1.29M
Volume$39
2843
$0.01
1.69%
Market Cap$1.29M
Volume$77,252
2844
$0.0004098
4.46%
Market Cap$1.29M
Volume$2,809
2845
$0.00001286
0.45%
Market Cap$1.29M
Volume$6,272
2847
Market Cap$1.28M
Volume$246,164
2848
$0.00128112
69.15%
Market Cap$1.28M
Volume$305,410
2849
$0.00128014
36.17%
Market Cap$1.28M
Volume$1.53M
2850
$0.1
0.23%
Market Cap$1.28M
Volume$226
2851
$0.00127594
39.50%
Market Cap$1.28M
Volume$11,572
2852
$0.00000002
2.97%
Market Cap$1.27M
Volume$34
2853
Market Cap$1.27M
Volume$3,987
2854
Market Cap$1.27M
Volume$2,711
2855
$0.00364943
372.52%
Market Cap$1.27M
Volume$623
2856
$0.00002443
4.19%
Market Cap$1.27M
Volume$10,192
2857
$0.00199298
1.42%
Market Cap$1.27M
Volume$106,469
Market Cap$1.27M
Volume$746,974
Market Cap$1.27M
Volume$1,133
2859
$0.00126561
3.28%
Market Cap$1.27M
Volume$5,680
2860
$0.01
0.33%
Market Cap$1.26M
Volume$99,774
Market Cap$1.26M
Volume$156,173
Market Cap$1.26M
Volume$1.25M
Market Cap$1.26M
Volume$179
2864
Market Cap$1.26M
Volume$156
2865
$0.00125557
2.99%
Market Cap$1.26M
Volume$2
2866
$0.00125509
21.12%
Market Cap$1.26M
Volume$7,498
2867
$0
12.77%
Market Cap$1.25M
Volume$74
Market Cap$1.25M
Volume$5,547
Market Cap$1.25M
Volume$88,685
2869
Market Cap$1.25M
Volume$211,820
2870
$0.0000125
3.18%
Market Cap$1.25M
Volume$1,173
2871
$0.0012478
14.95%
Market Cap$1.25M
Volume$386,397
$1.03
0%
Market Cap$1.25M
Volume$2
Market Cap$1.25M
Volume$51
$0.00001243
0%
Market Cap$1.24M
Volume$221
2873
Market Cap$1.24M
Volume$18,992
2874
$0.00023628
7.17%
Market Cap$1.24M
Volume$2,962
2876
Market Cap$1.24M
Volume$3,651
2877
$0.1
2.79%
Market Cap$1.23M
Volume$58,049
Market Cap$1.23M
Volume$1,906
2788
$0.07
17.97%
Market Cap$1.37M
Volume$43,279
2789
$0.00136551
6.81%
Market Cap$1.37M
Volume$21,452

Data provided by Coingecko API