Arkreen Token (AKRE) Live Price

Arkreen Token logo
AKREArkreen Token
$0.007782+5.85%
Market Cap
$2.09M
2.57%
Volume (24)
$90,441
3.11%
Circulating Supply
276,871,970 AKRE
Issue Date
-

Data provided by Coingecko API

AKRE price Statistics

Arkreen Token Price Today

Arkreen Token Price
$0.0077821

Price Change

$0.00042988
5.85%
24h Low / 24h High
$0.0070193 / $0.00882688

Trading Volume

$90,441
3.11%
Volume / Market Cap
0.043261262
Market Dominance
0.000085334853%
Market Rank
#2301

Arkreen Token Supply

Circulating Supply
276,871,967.861 AKRE
Total Supply
10,000,000,000 AKRE
Max Supply
10,000,000,000 AKRE

Arkreen Token Market Cap

Market Cap
$2,090,577
2.57%

Fully Diluted
Market Cap

$75,506,988
4.59%

Arkreen Token Price Yesterday

Yesterday's Low / High
$0.007910448 / $0.0079168246
Yesterday's Open / Close
$0.007910448 / $0.0079168246
Yesterday's Change
1.66%
Yesterday's Volume
$91,002.395

Arkreen Token Price History

7d Low / 7d High
$0.0056497755 / $0.0086849635
30d Low / 30d High
$0.0073626326 / $0.0084397998
90d Low / 90d High
$0.0056497755 / $0.0084397998
52 Week Low / 52 Week High
$0.0056497755 / $0.0084397998
All Time High3월 27일, 2024 (1 months ago)
$0.0114795
32.82%
All Time Low4월 3일, 2024 (1 months ago)
$0.00299376
157.58%

Data provided by Coingecko API

AKRE to USD converter

Arkreen Token
Arkreen TokenAKRE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Arkreen Token Price Chart (AKRE to USD)

AKREUSD by TradingView

Arkreen Token Exchanges

Instant crypto to crypto exchange coming soon!

Arkreen Token Historical Price Data (USD)

Date
2024. 5. 9.
$0.007404
$0
$0.00844
$0.007363
2024. 5. 8.
$0.006761
$0.007404
$0.007886
$0.006761
2024. 5. 7.
$0.007123
$0.006761
$0.007539
$0.00565
2024. 5. 6.
$0.007523
$0.007123
$0.007523
$0.006219
2024. 5. 5.
$0.007488
$0.007523
$0.007794
$0.007236
2024. 5. 4.
$0.007271
$0.007488
$0.00768
$0.006279
2024. 5. 3.
$0.006014
$0.007271
$0.007511
$0.006014

Data provided by Coingecko API

AKRE Price Live Data

The live price of AKRE is $ 0.007782 per (AKRE/USD) today with a current market cap of 2.09M USD. 24-hour trading volume is $ 90,441 USD. AKRE to USD price is updated in real-time. Arkreen Token is +5.85% in the last 24 hours. It has a circulating supply of $ 276,871,970 AKRE.

Arkreen Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AKRE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 32 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,074
2.36%
Market Cap$1.21T
Volume$24.46B
2
$2,925.86
3.14%
Market Cap$351.91B
Volume$11.65B
4
$587.98
1.51%
Market Cap$90.54B
Volume$961.18M
7
$0.5
3.15%
Market Cap$27.77B
Volume$1.02B
11
$0.45
1.73%
Market Cap$15.9B
Volume$297.46M
564
$1
0.01%
Market Cap$70.86M
Volume$339,984

Data provided by Coingecko API

More Cryptocurrencies

2285
Market Cap$2.09M
Volume$86,544
Market Cap$2.09M
Volume$268,033
2303
$0.18
3.75%
Market Cap$2.08M
Volume$1,152
2304
$0.09
0.08%
Market Cap$2.07M
Volume$51,258
2305
$0.12
5.59%
Market Cap$2.07M
Volume$401,037
2306
$0.00274537
2.52%
Market Cap$2.07M
Volume$67,085
2307
$0.00465616
0.17%
Market Cap$2.07M
Volume$52,906
2310
$0.25
0.71%
Market Cap$2.06M
Volume$1,089
2309
$0.12
0.11%
Market Cap$2.05M
Volume$25,504
2310
$0.00430552
1.18%
Market Cap$2.05M
Volume$631,258
2311
Market Cap$2.05M
Volume$5.62M
2312
$0.00227454
8.69%
Market Cap$2.04M
Volume$36,213
2315
$0.1
1.12%
Market Cap$2.04M
Volume$373
2313
$48,552
2.96%
Market Cap$2.04M
Volume$29
2315
$2.03
17.30%
Market Cap$2.03M
Volume$79,976
2316
$0.00134181
8.80%
Market Cap$2.02M
Volume$551
2317
$0.00058737
54.78%
Market Cap$2.02M
Volume$1,639
2318
Market Cap$2.02M
Volume$127,804
2319
$0.00419942
0.36%
Market Cap$2.02M
Volume$87,680
2320
$0.01
3.62%
Market Cap$2.01M
Volume$1,878
2321
$0.01
2.09%
Market Cap$2.01M
Volume$6,564
2322
$0.88
3.33%
Market Cap$2.01M
Volume$376
2323
Market Cap$2.01M
Volume$2.15M
2324
$0.00088654
10.66%
Market Cap$2M
Volume$68
2325
$0.0009989
0.18%
Market Cap$2M
Volume$0
2326
Market Cap$2M
Volume$365,937
2327
Market Cap$2M
Volume$36
2328
$1.08
0.15%
Market Cap$2M
Volume$71,878
2329
$0.02
7.29%
Market Cap$1.99M
Volume$10,633
2330
$0.00032234
4.70%
Market Cap$1.99M
Volume$126,831
2331
$0.00355605
12.84%
Market Cap$1.98M
Volume$210,516
2332
$0.85
5.93%
Market Cap$1.98M
Volume$21,241
2333
Market Cap$1.96M
Volume$2,945
2334
$0.00090111
2.34%
Market Cap$1.96M
Volume$67,320
Market Cap$1.96M
Volume$157,069
2336
$0.00195431
9.93%
Market Cap$1.95M
Volume$33,934
2348
$0.00194678
8.45%
Market Cap$1.95M
Volume$1.13M
2337
$0.02
4.32%
Market Cap$1.95M
Volume$54,088
2338
Market Cap$1.94M
Volume$5,649
2339
Market Cap$1.94M
Volume$10,319
2340
$0.00001266
0.37%
Market Cap$1.94M
Volume$102,980
2341
$0.00016973
5.05%
Market Cap$1.94M
Volume$344,619
Market Cap$1.93M
Volume$3,069
2343
$0.00033765
28.03%
Market Cap$1.93M
Volume$596,899
2344
$0.01
3.80%
Market Cap$1.93M
Volume$202,953
Market Cap$1.92M
Volume$83,518
2346
$0.00000217
4.02%
Market Cap$1.91M
Volume$20,921
Market Cap$1.91M
Volume$43
Market Cap$1.9M
Volume$9
2350
$0.00456764
0.65%
Market Cap$1.9M
Volume$440,044
2351
Market Cap$1.9M
Volume$156,691
2352
$0.00039842
2.10%
Market Cap$1.9M
Volume$416
2353
$0.01
6.96%
Market Cap$1.9M
Volume$3,991
2354
$0.07
1.85%
Market Cap$1.89M
Volume$279,339
2355
$0.0023325
3.79%
Market Cap$1.89M
Volume$25,604
2359
$0.0024075
0%
Market Cap$1.88M
Volume$587
Market Cap$1.87M
Volume$209,531
2364
$0.00298655
2.98%
Market Cap$1.87M
Volume$5,137
2359
$0.00155676
4.00%
Market Cap$1.87M
Volume$125
2360
$0.04
6.44%
Market Cap$1.87M
Volume$170
2369
$0.28
1.02%
Market Cap$1.87M
Volume$773
2362
$0.04
1.00%
Market Cap$1.86M
Volume$51,058
2363
$0.00049428
1.03%
Market Cap$1.86M
Volume$147,115
2364
$0.0007784
2.57%
Market Cap$1.85M
Volume$12,105
2367
$0.00000023
2.82%
Market Cap$1.85M
Volume$4,898
2366
$0.12
1.92%
Market Cap$1.84M
Volume$155
2367
$0.00450085
5.88%
Market Cap$1.83M
Volume$9,426
2368
$0.92
2.11%
Market Cap$1.83M
Volume$1,392
2370
$0.49
3.08%
Market Cap$1.82M
Volume$50,306
2372
Market Cap$1.82M
Volume$261,652
2371
$0.04
1.19%
Market Cap$1.81M
Volume$10,028
2373
$0.69
2.34%
Market Cap$1.81M
Volume$52,745
2374
$0.08
1.97%
Market Cap$1.81M
Volume$3,730
2375
$0.03
5.68%
Market Cap$1.81M
Volume$118,195
2376
$0.00181257
7.17%
Market Cap$1.81M
Volume$56,965
2377
$0.11
2.98%
Market Cap$1.81M
Volume$48,638
2378
$0.01
1.47%
Market Cap$1.81M
Volume$36,698
2379
$0.00208892
1.33%
Market Cap$1.81M
Volume$422
2380
Market Cap$1.81M
Volume$11
2381
Market Cap$1.8M
Volume$2,822
2382
$0.00003528
2.98%
Market Cap$1.8M
Volume$24
2383
$0.00466958
0.70%
Market Cap$1.79M
Volume$16,400
2384
$0.01
1.08%
Market Cap$1.79M
Volume$156,631
2385
$0.03
0.28%
Market Cap$1.79M
Volume$844
2384
$0.18
12.88%
Market Cap$1.79M
Volume$49,438
2387
$0.25
1.34%
Market Cap$1.79M
Volume$1,308
2390
$0.00014429
7.88%
Market Cap$1.78M
Volume$26,207
2389
$0.0002254
3.73%
Market Cap$1.77M
Volume$122,177
2390
$0.05
1.88%
Market Cap$1.77M
Volume$61,569
2391
$0.09
9.75%
Market Cap$1.76M
Volume$31,725
2392
Market Cap$1.76M
Volume$18,968
2393
Market Cap$1.75M
Volume$189,596
2394
$0.8
3.65%
Market Cap$1.75M
Volume$67,332
Market Cap$1.75M
Volume$5,849
2396
$0.00002227
1.20%
Market Cap$1.74M
Volume$150,694
2397
$0.05
1.02%
Market Cap$1.74M
Volume$767,839
2397
$0.06
3.53%
Market Cap$1.73M
Volume$2,621
2371
Market Cap$1.73M
Volume$6
2399
$0.01
3.34%
Market Cap$1.73M
Volume$178,414
2285
Market Cap$2.09M
Volume$86,544
Market Cap$2.09M
Volume$268,033

Data provided by Coingecko API