Arkreen Token (AKRE) Live Price

Arkreen Token logo
AKREArkreen Token
$0.000154+ 2.96%
Market Cap
$800,046
2.96%
Volume (24)
$99
0.01%
Circulating Supply
5,183,651,000 AKRE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AKRE price Statistics

Arkreen Token Price Today

Arkreen Token Price
$0.00015434

Price Change

$0.00000444
2.96%
24h Low / 24h High
$0.00014679 / $0.00015618

Trading Volume

$99.16
0.01%
Volume / Market Cap
0.00012394287
Market Dominance
0.000036896226%
Market Rank
#3099

Arkreen Token Supply

Circulating Supply
5,183,651,042.648 AKRE
Total Supply
10,000,000,000 AKRE
Max Supply
10,000,000,000 AKRE

Arkreen Token Market Cap

Market Cap
$800,046
2.96%

Fully Diluted
Market Cap

$1,543,402
2.39%

Arkreen Token Price Yesterday

Yesterday's Low / High
$0.00015073245 / $0.00015074696
Yesterday's Open / Close
$0.00015074696 / $0.00015073245
Yesterday's Change
2.39%
Yesterday's Volume
$72.078088

Arkreen Token Price History

7d Low / 7d High
$0.00014630177 / $0.00016575491
30d Low / 30d High
$0.00014874173 / $0.00015074696
90d Low / 90d High
$0.00014874173 / $0.00015803196
52 Week Low / 52 Week High
$0.00014630177 / $0.00016575491
All Time High3월 27일, 2024 (2 years ago)
$0.0114795
98.66%
All Time Low7월 21일, 2025 (11 months ago)
$0.000067
130.37%

Data provided by Coingecko API

AKRE to USD converter

Arkreen Token
Arkreen TokenAKRE
USD
USDUSD

Data provided by Coingecko API

Real-Time Arkreen Token Price Chart (AKRE to USD)

AKREUSD by TradingView

Arkreen Token Exchanges

Instant crypto to crypto exchange coming soon!

Arkreen Token Historical Price Data (USD)

Date
2026. 7. 2.
$0.000151
$0
$0.000151
$0.000149
2026. 7. 1.
$0.000152
$0.000151
$0.000152
$0.00015
2026. 6. 30.
$0.000158
$0.000152
$0.000158
$0.000152
2026. 6. 29.
$0.000152
$0.000158
$0.000158
$0.000152
2026. 6. 28.
$0.000152
$0.000152
$0.000166
$0.00015
2026. 6. 27.
$0.000151
$0.000152
$0.000153
$0.00015
2026. 6. 26.
$0.000156
$0.000151
$0.000159
$0.000146

Data provided by Coingecko API

AKRE Price Live Data

The live price of AKRE is $ 0.000154 per (AKRE/USD) today with a current market cap of 800,046 USD. 24-hour trading volume is $ 99 USD. AKRE to USD price is updated in real-time. Arkreen Token is +2.96% in the last 24 hours. It has a circulating supply of $ 5,183,651,000 AKRE.

Arkreen Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AKRE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

11 hours, 51 minutes and 27 seconds

Explore Our Other Products for AKRE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,894
1.11%
Market Cap$1.24T
Volume$33.17B
2
$1,739.31
5.67%
Market Cap$209.9B
Volume$12.42B
4
$565.87
1.13%
Market Cap$76.26B
Volume$682.54M
6
$1.11
2.23%
Market Cap$68.89B
Volume$1.64B
7
$81.28
1.22%
Market Cap$47.22B
Volume$2.84B
11
$0.08
2.09%
Market Cap$11.71B
Volume$650.85M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$881,097
Volume$1.79M
3002
$0.03
33.49%
Market Cap$879,113
Volume$409
3003
$0.00063849
0.17%
Market Cap$877,809
Volume$1,940
Market Cap$876,065
Volume$60,524
3005
$0.00231422
0.01%
Market Cap$875,983
Volume$3
3006
$0.00376411
4.72%
Market Cap$875,865
Volume$6,643
3010
$0.94
45.38%
Market Cap$875,649
Volume$165,279
3007
$0.00133664
8.06%
Market Cap$874,994
Volume$1,097
3008
Market Cap$874,575
Volume$29
3009
$0.00089629
3.11%
Market Cap$873,886
Volume$2,583
Market Cap$873,508
Volume$178
Market Cap$872,981
Volume$65,515
Market Cap$870,818
Volume$5
3015
$0.00357768
3.71%
Market Cap$870,316
Volume$29,905
Market Cap$868,934
Volume$12,642
3013
Market Cap$868,929
Volume$115,733
3019
$0.00152675
2.00%
Market Cap$867,717
Volume$6,062
Market Cap$867,441
Volume$58,916
2987
$0.00086787
32.31%
Market Cap$867,399
Volume$231,470
3020
$1.11
0.07%
Market Cap$866,979
Volume$406
3021
$0.00004334
6.97%
Market Cap$866,813
Volume$427,668
3022
Market Cap$865,970
Volume$43,855
3023
$0.00003337
1.23%
Market Cap$865,023
Volume$66,260
3024
$0.00070964
1.56%
Market Cap$864,376
Volume$21,768
3025
$0.01
32.75%
Market Cap$863,536
Volume$13
3026
$0.0008632
2.22%
Market Cap$863,177
Volume$77,346
3029
$0.00000019
2.55%
Market Cap$861,164
Volume$1,615
3030
$0.00000086
4.57%
Market Cap$861,035
Volume$34,161
Market Cap$860,508
Volume$726,912
3032
$0.01
0.00%
Market Cap$860,160
Volume$76,648
3027
$1,727.8
4.97%
Market Cap$860,037
Volume$10,393
3033
$0.00086001
10.55%
Market Cap$860,013
Volume$2,064
3028
$0.00010951
1.08%
Market Cap$858,533
Volume$34,050
3044
$0.00388071
10.60%
Market Cap$857,936
Volume$1,122
3034
$0.00000001
6.53%
Market Cap$857,407
Volume$323
3035
$0.00000006
7.82%
Market Cap$856,888
Volume$1,528
3037
Market Cap$855,381
Volume$0
3038
$0.04
0.45%
Market Cap$855,274
Volume$32,330
3036
$0.00001233
5.22%
Market Cap$854,955
Volume$437
Market Cap$854,842
Volume$681,387
3040
$0.00085383
1.42%
Market Cap$853,511
Volume$163,385
3041
Market Cap$852,961
Volume$1
3042
$0.00000236
0.77%
Market Cap$852,517
Volume$655
Market Cap$851,400
Volume$15,757
3045
$0.00000881
3.12%
Market Cap$851,098
Volume$297
3046
$0.03
10.49%
Market Cap$850,460
Volume$3,277
3047
$0.00090936
11.17%
Market Cap$850,207
Volume$22,781
3048
$0.00000851
1.24%
Market Cap$849,474
Volume$6,404
3049
$0.00185152
1.26%
Market Cap$849,066
Volume$147
3052
$0.00008937
4.67%
Market Cap$849,013
Volume$2,150
3050
$0.00085415
42.46%
Market Cap$848,381
Volume$27,464
3017
Market Cap$848,342
Volume$31,726
3051
$0.00114139
1.74%
Market Cap$847,219
Volume$1,180
3165
$0.00248138
7.90%
Market Cap$844,494
Volume$758,646
Market Cap$842,682
Volume$455,469
3054
$0.00084265
2.25%
Market Cap$842,578
Volume$430
3055
$0.01
0.63%
Market Cap$841,692
Volume$76,555
3058
$0.000841
5.13%
Market Cap$840,996
Volume$21
Market Cap$840,742
Volume$13,990
3057
$1.23
0.17%
Market Cap$838,848
Volume$14,484
3059
$0.01
3.94%
Market Cap$836,003
Volume$3,054
3060
$0.00015583
1.56%
Market Cap$835,029
Volume$14,625
3061
$0.00083433
0.25%
Market Cap$834,326
Volume$231
3062
Market Cap$834,058
Volume$3.61M
3063
$0.08
0.04%
Market Cap$832,498
Volume$118
3065
$0.00173984
0.08%
Market Cap$832,363
Volume$82,048
3064
$0.00207024
1.14%
Market Cap$832,097
Volume$2,244
3066
$0.83
1.76%
Market Cap$831,493
Volume$11,607
3069
$0.00000003
4.52%
Market Cap$829,122
Volume$4,601
3068
Market Cap$829,055
Volume$0
3072
$0.99
0.05%
Market Cap$827,795
Volume$2.46M
3070
$0.00241452
0.32%
Market Cap$827,771
Volume$8,665
3067
$0.00000399
5.90%
Market Cap$826,708
Volume$28,120
3071
$0.00031776
3.65%
Market Cap$826,150
Volume$1,486
3073
$0.00085311
6.20%
Market Cap$823,539
Volume$85,265
3074
$0.09
1.61%
Market Cap$823,463
Volume$805
3076
$0.72
0.03%
Market Cap$822,710
Volume$522
3078
$0.00000669
0.10%
Market Cap$822,683
Volume$3,936
3077
$0.00130067
1.01%
Market Cap$822,311
Volume$1.12M
3075
$0.00012608
5.77%
Market Cap$821,544
Volume$69,864
3079
$0.00000828
3.05%
Market Cap$820,982
Volume$153
3080
$0.12
29.92%
Market Cap$820,285
Volume$2
3082
$0.00085173
0.64%
Market Cap$819,148
Volume$217
3084
$0.00081985
1.73%
Market Cap$818,213
Volume$152
Market Cap$818,130
Volume$1.14M
3085
$0.00074961
0.16%
Market Cap$817,603
Volume$1,328
3086
$1.72
1.07%
Market Cap$817,392
Volume$15,468
3087
$0.0008164
4.66%
Market Cap$815,171
Volume$128,642
3088
Market Cap$814,456
Volume$5
3089
Market Cap$813,538
Volume$212
3081
$0.3
20.41%
Market Cap$812,317
Volume$11,870
3090
Market Cap$808,787
Volume$9,462
3091
$0.00087588
12.56%
Market Cap$807,884
Volume$4,459
Market Cap$807,404
Volume$105
3092
$0.00179264
0.60%
Market Cap$806,687
Volume$6,400
3093
$0.00030844
0.32%
Market Cap$806,433
Volume$7,708
3096
$0.00015548
3.72%
Market Cap$805,965
Volume$102
3094
$0.08
1.71%
Market Cap$805,186
Volume$144
3095
$0.00003967
0%
Market Cap$803,387
Volume$94
Market Cap$881,097
Volume$1.79M
3002
$0.03
33.49%
Market Cap$879,113
Volume$409

Data provided by Coingecko API