ARPA (ARPA) Live Price

ARPA logo
ARPAARPA
RUB 1.79+ 1.52%
Market Cap
RUB 1.75B
1.48%
Volume (24)
RUB 661,224,870
1.78%
Circulating Supply
982,174,600 ARPA
Issue Date
-

Data provided by Coingecko API

ARPA price Statistics

ARPA Price Today

ARPA Price
RUB 1.79

Price Change

RUB 0.02666754
1.52%
24h Low / 24h High
RUB 1.74 / RUB 1.81

Trading Volume

RUB 661,224,870
1.78%
Volume / Market Cap
0.37736962
Market Dominance
0.00054734643%
Market Rank
#1257

ARPA Supply

Circulating Supply
982,174,603.286 ARPA
Total Supply
1,999,999,999.988 ARPA
Max Supply
2,000,000,000 ARPA

ARPA Market Cap

Market Cap
RUB 1,752,194,200
1.48%

Fully Diluted
Market Cap

RUB 3,567,989,300
1.05%

ARPA Price Yesterday

Yesterday's Low / High
RUB 1.7651419 / RUB 1.7659003
Yesterday's Open / Close
RUB 1.7651419 / RUB 1.7659003
Yesterday's Change
1.39%
Yesterday's Volume
RUB 1,255,347,400

ARPA Price History

7d Low / 7d High
RUB 0.02101944 / RUB 0.025493032
30d Low / 30d High
RUB 1.7410815 / RUB 1.8560089
90d Low / 90d High
RUB 1.711065 / RUB 2.0484179
52 Week Low / 52 Week High
RUB 1.6961129 / RUB 2.0484179
All Time High11월 3일, 2021 (3 years ago)
RUB 19.34
90.78%
All Time Low3월 13일, 2020 (5 years ago)
RUB 0.254291
601.11%

Data provided by Coingecko API

ARPA to RUB converter

ARPA
ARPAARPA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARPA Safely with 3Commas

Use a proven backtested strategy for ARPA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ARPA Price Chart (ARPA to RUB)

    ARPARUB by TradingView

    ARPA Exchanges

    Instant crypto to crypto exchange coming soon!

    ARPA Historical Price Data (RUB)

    Date
    2025. 8. 29.
    RUB 1.849556
    RUB 0
    RUB 1.849556
    RUB 1.741082
    2025. 8. 28.
    RUB 1.876067
    RUB 1.849556
    RUB 2.048418
    RUB 1.83583
    2025. 8. 27.
    RUB 1.780609
    RUB 1.876067
    RUB 1.845896
    RUB 1.780335
    2025. 8. 26.
    RUB 1.717206
    RUB 1.780609
    RUB 1.790722
    RUB 1.707753
    2025. 8. 25.
    RUB 1.805834
    RUB 1.717206
    RUB 1.828434
    RUB 1.696113
    2025. 8. 24.
    RUB 1.862761
    RUB 1.805834
    RUB 1.870577
    RUB 1.787677
    2025. 8. 23.
    RUB 1.885126
    RUB 1.862761
    RUB 1.885126
    RUB 1.838085

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 29 minutes and 27 seconds

    Explore Our Other Products for ARPA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,767
    0.74%
    Market CapRUB 2.17T
    VolumeRUB 30.45B
    2
    RUB 4,349.39
    0.13%
    Market CapRUB 524.76B
    VolumeRUB 20.11B
    4
    RUB 2.81
    0.11%
    Market CapRUB 166.99B
    VolumeRUB 3.78B
    5
    RUB 858.03
    0.00%
    Market CapRUB 119.39B
    VolumeRUB 784.65M
    6
    RUB 200.51
    0.93%
    Market CapRUB 108.42B
    VolumeRUB 6.4B
    9
    RUB 0.215039
    1.48%
    Market CapRUB 32.39B
    VolumeRUB 1.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    1254
    Market CapRUB 1.76B
    VolumeRUB 22,532
    1255
    RUB 0.00001172
    0.14%
    Market CapRUB 1.76B
    VolumeRUB 55,199
    1256
    RUB 1.79
    1.54%
    Market CapRUB 1.75B
    VolumeRUB 661.17M
    1258
    RUB 0.306832
    0.69%
    Market CapRUB 1.75B
    VolumeRUB 410,080
    1259
    RUB 79.95
    0.58%
    Market CapRUB 1.75B
    VolumeRUB 2.48M

    Data provided by Coingecko API