ARPA (ARPA) Live Price

ARPA logo
ARPAARPA
RUB 1.69+ 3.10%
Market Cap
RUB 1.66B
3.58%
Volume (24)
RUB 522,864,350
7.81%
Circulating Supply
982,174,600 ARPA
Issue Date
-

Data provided by Coingecko API

ARPA price Statistics

ARPA Price Today

ARPA Price
RUB 1.69

Price Change

RUB 0.05085
3.10%
24h Low / 24h High
RUB 1.61 / RUB 1.69

Trading Volume

RUB 522,864,350
7.81%
Volume / Market Cap
0.31523515
Market Dominance
0.00051282731%
Market Rank
#1228

ARPA Supply

Circulating Supply
982,174,603.286 ARPA
Total Supply
1,999,999,999.988 ARPA
Max Supply
2,000,000,000 ARPA

ARPA Market Cap

Market Cap
RUB 1,658,648,600
3.58%

Fully Diluted
Market Cap

RUB 3,377,502,500
3.03%

ARPA Price Yesterday

Yesterday's Low / High
RUB 1.6359961 / RUB 1.6420775
Yesterday's Open / Close
RUB 1.6420775 / RUB 1.6359961
Yesterday's Change
3.11%
Yesterday's Volume
RUB 618,991,360

ARPA Price History

7d Low / 7d High
RUB 0.020208248 / RUB 0.025177841
30d Low / 30d High
RUB 1.614388 / RUB 1.7084669
90d Low / 90d High
RUB 1.614388 / RUB 1.8742477
52 Week Low / 52 Week High
RUB 1.614388 / RUB 2.0160383
All Time High11월 3일, 2021 (3 years ago)
RUB 19.34
91.27%
All Time Low3월 13일, 2020 (5 years ago)
RUB 0.254291
564.16%

Data provided by Coingecko API

ARPA to RUB converter

ARPA
ARPAARPA
Russian RubleRUB

Data provided by Coingecko API

Real-Time ARPA Price Chart (ARPA to RUB)

ARPARUB by TradingView

ARPA Exchanges

Instant crypto to crypto exchange coming soon!

ARPA Historical Price Data (RUB)

Date
2025. 8. 2.
RUB 1.682578
RUB 0
RUB 1.698006
RUB 1.614388
2025. 8. 1.
RUB 1.738371
RUB 1.682578
RUB 1.748088
RUB 1.662891
2025. 7. 31.
RUB 1.829475
RUB 1.738371
RUB 1.863613
RUB 1.754258
2025. 7. 30.
RUB 1.856333
RUB 1.829475
RUB 1.874248
RUB 1.78382
2025. 7. 29.
RUB 1.886781
RUB 1.856333
RUB 1.955109
RUB 1.81959
2025. 7. 28.
RUB 1.964581
RUB 1.886781
RUB 2.016038
RUB 1.880831
2025. 7. 27.
RUB 1.988071
RUB 1.964581
RUB 1.988071
RUB 1.950142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 17 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,931
0.87%
Market CapRUB 2.27T
VolumeRUB 30.69B
2
RUB 3,483.27
0.87%
Market CapRUB 420.3B
VolumeRUB 24.69B
3
RUB 2.9
2.79%
Market CapRUB 171.92B
VolumeRUB 6.79B
5
RUB 749.46
0.80%
Market CapRUB 104.39B
VolumeRUB 1.07B
6
RUB 161.7
0.42%
Market CapRUB 87.03B
VolumeRUB 4.6B
10
RUB 0.199225
2.08%
Market CapRUB 29.95B
VolumeRUB 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1226
RUB 2.1
2.47%
Market CapRUB 1.66B
VolumeRUB 210.15M
1227
RUB 896.99
2.68%
Market CapRUB 1.66B
VolumeRUB 597,282
1229
RUB 15,640.71
0.74%
Market CapRUB 1.66B
VolumeRUB 6.87M
1230
RUB 2.2
0.04%
Market CapRUB 1.65B
VolumeRUB 4.54M
Market CapRUB 1.65B
VolumeRUB 120.68M

Data provided by Coingecko API