ARPA (ARPA) Live Price

ARPA logo
ARPAARPA
RUB 1.84 -3.53%
Market Cap
RUB 1.8B
3.46%
Volume (24)
RUB 726,159,550
2.35%
Circulating Supply
982,174,600 ARPA
Issue Date
-

Data provided by Coingecko API

ARPA price Statistics

ARPA Price Today

ARPA Price
RUB 1.84

Price Change

RUB -0.067282209
3.53%
24h Low / 24h High
RUB 1.81 / RUB 1.96

Trading Volume

RUB 726,159,550
2.35%
Volume / Market Cap
0.40278437
Market Dominance
0.00058857068%
Market Rank
#1216

ARPA Supply

Circulating Supply
982,174,603.286 ARPA
Total Supply
1,999,999,999.988 ARPA
Max Supply
2,000,000,000 ARPA

ARPA Market Cap

Market Cap
RUB 1,802,849,400
3.46%

Fully Diluted
Market Cap

RUB 3,671,138,200
0.69%

ARPA Price Yesterday

Yesterday's Low / High
RUB 1.8452212 / RUB 1.8514373
Yesterday's Open / Close
RUB 1.8514373 / RUB 1.8452212
Yesterday's Change
0.45%
Yesterday's Volume
RUB 824,038,240

ARPA Price History

7d Low / 7d High
RUB 0.021936293 / RUB 0.026295504
30d Low / 30d High
RUB 1.8195901 / RUB 1.9551094
90d Low / 90d High
RUB 1.8195901 / RUB 2.0823905
52 Week Low / 52 Week High
RUB 1.7198339 / RUB 2.0823905
All Time High11월 3일, 2021 (3 years ago)
RUB 19.34
90.51%
All Time Low3월 13일, 2020 (5 years ago)
RUB 0.254291
621.84%

Data provided by Coingecko API

ARPA to RUB converter

ARPA
ARPAARPA
Russian RubleRUB

Data provided by Coingecko API

Real-Time ARPA Price Chart (ARPA to RUB)

ARPARUB by TradingView

ARPA Exchanges

Instant crypto to crypto exchange coming soon!

ARPA Historical Price Data (RUB)

Date
2025. 7. 29.
RUB 1.886781
RUB 0
RUB 1.955109
RUB 1.81959
2025. 7. 28.
RUB 1.964581
RUB 1.886781
RUB 2.016038
RUB 1.880831
2025. 7. 27.
RUB 1.988071
RUB 1.964581
RUB 1.988071
RUB 1.950142
2025. 7. 26.
RUB 1.861525
RUB 1.988071
RUB 2.082391
RUB 1.861525
2025. 7. 25.
RUB 1.804139
RUB 1.861525
RUB 1.85988
RUB 1.770264
2025. 7. 24.
RUB 1.841074
RUB 1.804139
RUB 1.857429
RUB 1.719834
2025. 7. 23.
RUB 1.939937
RUB 1.841074
RUB 2.061559
RUB 1.818614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 51 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,982
0.67%
Market CapRUB 2.35T
VolumeRUB 39.77B
2
RUB 3,810.66
0.18%
Market CapRUB 459.89B
VolumeRUB 31.76B
3
RUB 3.14
0.21%
Market CapRUB 185.51B
VolumeRUB 5.76B
5
RUB 800.81
3.85%
Market CapRUB 111.51B
VolumeRUB 1.96B
6
RUB 181
2.07%
Market CapRUB 97.34B
VolumeRUB 5.39B
9
RUB 0.223635
1.96%
Market CapRUB 33.59B
VolumeRUB 1.97B

Data provided by Coingecko API

More Cryptocurrencies

1213
RUB 421.57
1.13%
Market CapRUB 1.81B
VolumeRUB 882.08M
1214
RUB 2.79
3.69%
Market CapRUB 1.81B
VolumeRUB 69.84M
1215
RUB 7.24
0.17%
Market CapRUB 1.81B
VolumeRUB 4,747
Market CapRUB 1.8B
VolumeRUB 173.47M
1218
RUB 22.49
3.96%
Market CapRUB 1.8B
VolumeRUB 402.82M

Data provided by Coingecko API