ARPA (ARPA) Live Price

ARPA logo
ARPAARPA
$0.022243 -2.17%
Market Cap
$21.79M
2.36%
Volume (24)
$15,838,217
1.78%
Circulating Supply
982,174,600 ARPA
Issue Date
-

Data provided by Coingecko API

ARPA price Statistics

ARPA Price Today

ARPA Price
$0.02224348

Price Change

$-0.00049303429
2.17%
24h Low / 24h High
$0.02178836 / $0.02283466

Trading Volume

$15,838,217
1.78%
Volume / Market Cap
0.72672416
Market Dominance
0.0005463669%
Market Rank
#1259

ARPA Supply

Circulating Supply
982,174,603.286 ARPA
Total Supply
1,999,999,999.988 ARPA
Max Supply
2,000,000,000 ARPA

ARPA Market Cap

Market Cap
$21,793,987
2.36%

Fully Diluted
Market Cap

$44,379,048
0.41%

ARPA Price Yesterday

Yesterday's Low / High
$0.02209443 / $0.022103922
Yesterday's Open / Close
$0.02209443 / $0.022103922
Yesterday's Change
0.65%
Yesterday's Volume
$15,713,289

ARPA Price History

7d Low / 7d High
$0.02101944 / $0.025493032
30d Low / 30d High
$0.021792219 / $0.023056112
90d Low / 90d High
$0.021349855 / $0.025493032
52 Week Low / 52 Week High
$0.02101944 / $0.025493032
All Time High11월 3일, 2021 (3 years ago)
$0.268622
91.78%
All Time Low3월 13일, 2020 (5 years ago)
$0.00339441
550.17%

Data provided by Coingecko API

ARPA to USD converter

ARPA
ARPAARPA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARPA Safely with 3Commas

Use a proven backtested strategy for ARPA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ARPA Price Chart (ARPA to USD)

    ARPAUSD by TradingView

    ARPA Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.02
    ARPA/USDT
    $0.000001
    $5,937,746
    Recently
    Binance
    Binance
    $0.02
    ARPA/USDT
    $0.00001
    $1,640,373
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0.04
    ARPA/USD
    $0.0001
    $562,527
    Recently
    Gate
    Gate
    $0.02
    ARPA/USDT
    $0.00003
    $80,511
    Recently
    KuCoin
    KuCoin
    $0.02
    ARPA/USDT
    $0.000018
    $45,591
    Recently
    Kraken
    Kraken
    $0.02
    ARPA/USD
    $0.00003
    $2,743
    Recently

    ARPA Historical Price Data (USD)

    Date
    2025. 8. 29.
    $0.022976
    $0
    $0.022976
    $0.021792
    2025. 8. 28.
    $0.023349
    $0.022976
    $0.025493
    $0.022805
    2025. 8. 27.
    $0.022117
    $0.023349
    $0.022973
    $0.022117
    2025. 8. 26.
    $0.021279
    $0.022117
    $0.022246
    $0.021161
    2025. 8. 25.
    $0.022591
    $0.021279
    $0.022852
    $0.021019
    2025. 8. 24.
    $0.023125
    $0.022591
    $0.023298
    $0.022393
    2025. 8. 23.
    $0.023402
    $0.023125
    $0.023402
    $0.022818

    Data provided by Coingecko API

    ARPA Price Live Data

    The live price of ARPA is $ 0.022243 per (ARPA/USD) today with a current market cap of 21.79M USD. 24-hour trading volume is $ 15,838,217 USD. ARPA to USD price is updated in real-time. ARPA is -2.17% in the last 24 hours. It has a circulating supply of $ 982,174,600 ARPA.

    ARPA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARPA Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 37 minutes and 23 seconds

    Explore Our Other Products for ARPA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,067
    3.12%
    Market Cap$2.15T
    Volume$51.99B
    2
    $4,331.78
    3.31%
    Market Cap$522.33B
    Volume$36.94B
    4
    $2.8
    4.74%
    Market Cap$166.66B
    Volume$8.33B
    5
    $858.84
    1.65%
    Market Cap$119.38B
    Volume$1.49B
    6
    $204.89
    4.81%
    Market Cap$110.59B
    Volume$13.28B
    9
    $0.22
    2.35%
    Market Cap$32.63B
    Volume$2.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$21.87M
    Volume$219,083
    1256
    $0.00034342
    3.76%
    Market Cap$21.86M
    Volume$889,695
    1257
    Market Cap$21.85M
    Volume$496,391
    1266
    $0.00267532
    4.78%
    Market Cap$21.77M
    Volume$1.88M
    1260
    $1.16
    0.54%
    Market Cap$21.75M
    Volume$242,062

    Data provided by Coingecko API