Arweave (AR) Live Price

Arweave logo
ARArweave
BTC 0.000135 -5.37%
Market Cap
BTC 8,816
5.45%
Volume (24)
BTC 267
1.22%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
BTC 0.00013468

Price Change

BTC -0.0000076412646
5.37%
24h Low / 24h High
BTC 0.00013436 / BTC 0.00014449

Trading Volume

BTC 267.213
1.22%
Volume / Market Cap
0.030310005
Market Dominance
0.024289833%
Market Rank
#119

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
BTC 8,816
5.45%

Fully Diluted
Market Cap

BTC 8,816
1.77%

Arweave Price Yesterday

Yesterday's Low / High
BTC 0.00013664781 / BTC 0.00013757901
Yesterday's Open / Close
BTC 0.00013664781 / BTC 0.00013757901
Yesterday's Change
1.77%
Yesterday's Volume
BTC 261.33189

Arweave Price History

7d Low / 7d High
BTC 14.066431 / BTC 18.253577
30d Low / 30d High
BTC 0.00013664781 / BTC 0.000144482
90d Low / 90d High
BTC 0.00013664781 / BTC 0.00014847443
52 Week Low / 52 Week High
BTC 0.00013664781 / BTC 0.00017444481
All Time High9월 10일, 2021 (3 years ago)
BTC 0.00157441
91.47%
All Time Low1월 31일, 2020 (4 years ago)
BTC 0.00003198
320.14%

Data provided by Coingecko API

AR to BTC converter

Arweave
ArweaveAR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to BTC)

ARBTC by TradingView

Arweave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000135
AR/BTC
BTC 0
BTC 0
Recently
KuCoin
KuCoin
BTC 0.000135
AR/BTC
BTC 0.000002
BTC 0
Recently

Arweave Historical Price Data (BTC)

Date
2025. 1. 24.
BTC 0.000144
BTC 0
BTC 0.000144
BTC 0.000137
2025. 1. 23.
BTC 0.000146
BTC 0.000144
BTC 0.000147
BTC 0.00014
2025. 1. 22.
BTC 0.000144
BTC 0.000146
BTC 0.000148
BTC 0.000144
2025. 1. 21.
BTC 0.000143
BTC 0.000144
BTC 0.000145
BTC 0.000138
2025. 1. 20.
BTC 0.000153
BTC 0.000143
BTC 0.000153
BTC 0.000142
2025. 1. 19.
BTC 0.000158
BTC 0.000153
BTC 0.000166
BTC 0.000149
2025. 1. 18.
BTC 0.000174
BTC 0.000158
BTC 0.000174
BTC 0.000154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 48 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 104,634
0.90%
Market CapBTC 2.07T
VolumeBTC 43.45B
2
BTC 3,288.31
0.45%
Market CapBTC 396.02B
VolumeBTC 25.28B
3
BTC 3.11
0.50%
Market CapBTC 179.19B
VolumeBTC 6.11B
5
BTC 249.59
1.14%
Market CapBTC 121.35B
VolumeBTC 8.59B
6
BTC 680.18
1.06%
Market CapBTC 99.18B
VolumeBTC 773.18M
8
BTC 0.348022
0.41%
Market CapBTC 51.38B
VolumeBTC 2.06B

Data provided by Coingecko API

More Cryptocurrencies

116
BTC 0.00013079
2.65%
Market CapBTC 9,222
VolumeBTC 272
117
BTC 0.00000017
5.48%
Market CapBTC 8,962
VolumeBTC 316
118
BTC 0.03247585
1.35%
Market CapBTC 8,907
VolumeBTC 59
121
BTC 0.00000747
1.31%
Market CapBTC 8,579
VolumeBTC 110
120
BTC 0.0000542
3.22%
Market CapBTC 8,565
VolumeBTC 860

Data provided by Coingecko API