Arweave (AR) Live Price

Arweave logo
ARArweave
BTC 0.000085 -11.14%
Market Cap
BTC 5,556
11.31%
Volume (24)
BTC 733
23.98%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
BTC 0.0000848

Price Change

BTC -0.000010630499
11.14%
24h Low / 24h High
BTC 0.00008251 / BTC 0.00009546

Trading Volume

BTC 732.914
23.98%
Volume / Market Cap
0.13191397
Market Dominance
0.01622154%
Market Rank
#144

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
BTC 5,556
11.31%

Fully Diluted
Market Cap

BTC 5,556
0.50%

Arweave Price Yesterday

Yesterday's Low / High
BTC 0.00008348461 / BTC 0.000087143442
Yesterday's Open / Close
BTC 0.00008348461 / BTC 0.000087143442
Yesterday's Change
0.60%
Yesterday's Volume
BTC 670.82621

Arweave Price History

7d Low / 7d High
BTC 7.7150978 / BTC 10.339394
30d Low / 30d High
BTC 0.00008348461 / BTC 0.000097242203
90d Low / 90d High
BTC 0.00008348461 / BTC 0.00010413912
52 Week Low / 52 Week High
BTC 0.00008348461 / BTC 0.00010549367
All Time High9월 10일, 2021 (3 years ago)
BTC 0.00157441
94.60%
All Time Low1월 31일, 2020 (5 years ago)
BTC 0.00003198
165.93%

Data provided by Coingecko API

AR to BTC converter

Arweave
ArweaveAR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to BTC)

ARBTC by TradingView

Arweave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000084
AR/BTC
BTC 0
BTC 4
Recently
KuCoin
KuCoin
BTC 0.000087
AR/BTC
BTC 0.000003
BTC 0
Recently

Arweave Historical Price Data (BTC)

Date
2025. 2. 24.
BTC 0.000096
BTC 0
BTC 0.000096
BTC 0.000083
2025. 2. 23.
BTC 0.0001
BTC 0.000096
BTC 0.0001
BTC 0.000096
2025. 2. 22.
BTC 0.000098
BTC 0.0001
BTC 0.000101
BTC 0.000097
2025. 2. 21.
BTC 0.000099
BTC 0.000098
BTC 0.000104
BTC 0.000096
2025. 2. 20.
BTC 0.000095
BTC 0.000099
BTC 0.000105
BTC 0.000094
2025. 2. 19.
BTC 0.000092
BTC 0.000095
BTC 0.000096
BTC 0.000089
2025. 2. 18.
BTC 0.000096
BTC 0.000092
BTC 0.000096
BTC 0.000089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 48 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 91,406
5.01%
Market CapBTC 1.82T
VolumeBTC 51.37B
2
BTC 2,481.71
11.54%
Market CapBTC 300.17B
VolumeBTC 33.22B
4
BTC 2.29
11.06%
Market CapBTC 133.34B
VolumeBTC 8.07B
5
BTC 608.48
6.98%
Market CapBTC 89.21B
VolumeBTC 1.27B
6
BTC 139.2
16.27%
Market CapBTC 68.97B
VolumeBTC 8.96B
8
BTC 0.207527
14.27%
Market CapBTC 30.92B
VolumeBTC 2.61B

Data provided by Coingecko API

More Cryptocurrencies

142
BTC 0.00000734
9.31%
Market CapBTC 5,695
VolumeBTC 357
141
BTC 0.00000305
6.24%
Market CapBTC 5,698
VolumeBTC 743
143
BTC 0.00000081
5.87%
Market CapBTC 5,601
VolumeBTC 35
145
BTC 0.02714851
6.90%
Market CapBTC 5,470
VolumeBTC 1
147
BTC 0.00001088
4.85%
Market CapBTC 5,436
VolumeBTC 193

Data provided by Coingecko API