Arweave (AR) Live Price

Arweave logo
ARArweave
JPY 2,666.68 -4.66%
Market Cap
JPY 174.54B
4.56%
Volume (24)
JPY 16,854,249,000
0.19%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
JPY 2,666.68

Price Change

JPY -130.39737
4.66%
24h Low / 24h High
JPY 2,653.9 / JPY 2,808.95

Trading Volume

JPY 16,854,249,000
0.19%
Volume / Market Cap
0.096562394
Market Dominance
0.032709112%
Market Rank
#116

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
JPY 174,542,580,000
4.56%

Fully Diluted
Market Cap

JPY 174,542,580,000
4.44%

Arweave Price Yesterday

Yesterday's Low / High
JPY 2,788.079 / JPY 2,792.8462
Yesterday's Open / Close
JPY 2,792.8462 / JPY 2,788.079
Yesterday's Change
4.44%
Yesterday's Volume
JPY 20,474,226,000

Arweave Price History

7d Low / 7d High
JPY 14.466543 / JPY 20.100629
30d Low / 30d High
JPY 2,512.1022 / JPY 2,836.723
90d Low / 90d High
JPY 2,419.0475 / JPY 2,836.723
52 Week Low / 52 Week High
JPY 2,267.9942 / JPY 3,138.4975
All Time High11월 5일, 2021 (3 years ago)
JPY 10,143.8
73.71%
All Time Low1월 31일, 2020 (4 years ago)
JPY 32.58
8085.32%

Data provided by Coingecko API

AR to JPY converter

Arweave
ArweaveAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to JPY)

ARJPY by TradingView

Arweave Exchanges

Instant crypto to crypto exchange coming soon!

Arweave Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 2,672.971322
JPY 0
JPY 2,836.722953
JPY 2,605.761772
2024. 12. 23.
JPY 2,518.103858
JPY 2,672.971322
JPY 2,727.151801
JPY 2,474.842462
2024. 12. 22.
JPY 2,462.673498
JPY 2,518.103858
JPY 2,599.500485
JPY 2,419.047547
2024. 12. 21.
JPY 2,681.148406
JPY 2,462.673498
JPY 2,823.789091
JPY 2,443.789961
2024. 12. 20.
JPY 2,729.833586
JPY 2,681.148406
JPY 2,755.765182
JPY 2,267.994154
2024. 12. 19.
JPY 2,797.369043
JPY 2,729.833586
JPY 2,897.639478
JPY 2,644.416774
2024. 12. 18.
JPY 3,138.497463
JPY 2,797.369043
JPY 3,138.497463
JPY 2,866.1861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 17 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,844
0.30%
Market CapJPY 1.96T
VolumeJPY 30.85B
2
JPY 3,473.33
0.52%
Market CapJPY 418.35B
VolumeJPY 18.5B
4
JPY 2.29
1.39%
Market CapJPY 131.32B
VolumeJPY 3.61B
5
JPY 701.72
1.09%
Market CapJPY 102.34B
VolumeJPY 855.66M
6
JPY 198.53
1.40%
Market CapJPY 95.23B
VolumeJPY 3.48B
7
JPY 0.331562
0.97%
Market CapJPY 48.84B
VolumeJPY 2.73B

Data provided by Coingecko API

More Cryptocurrencies

113
JPY 253.72
2.22%
Market CapJPY 182.04B
VolumeJPY 6.85B
114
JPY 78.22
2.01%
Market CapJPY 176.68B
VolumeJPY 11.84B
115
JPY 8,874.49
1.61%
Market CapJPY 175.83B
VolumeJPY 1.49B
117
JPY 0.00018009
2.55%
Market CapJPY 174.41B
VolumeJPY 6.76B
118
JPY 243.99
2.55%
Market CapJPY 173.71B
VolumeJPY 6.55B

Data provided by Coingecko API