Arweave (AR) Live Price

Arweave logo
ARArweave
JPY 4,148.04+8.45%
Market Cap
JPY 271.51B
8.56%
Volume (24)
JPY 13,104,388,000
0.02%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
JPY 4,148.04

Price Change

JPY 323.21
8.45%
24h Low / 24h High
JPY 3,500.19 / JPY 4,343.27

Trading Volume

JPY 13,104,388,000
0.02%
Volume / Market Cap
0.048265506
Market Dominance
0.07118283%
Market Rank
#60

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
JPY 271,506,280,000
8.56%

Fully Diluted
Market Cap

JPY 271,506,280,000
6.09%

Arweave Price Yesterday

Yesterday's Low / High
JPY 3,899.8346 / JPY 3,920.0179
Yesterday's Open / Close
JPY 3,899.8346 / JPY 3,920.0179
Yesterday's Change
6.09%
Yesterday's Volume
JPY 8,795,400,800

Arweave Price History

7d Low / 7d High
JPY 23.1704 / JPY 30.014621
30d Low / 30d High
JPY 3,676.8612 / JPY 3,924.0722
90d Low / 90d High
JPY 3,612.6506 / JPY 4,439.6837
52 Week Low / 52 Week High
JPY 3,551.443 / JPY 4,788.4274
All Time High11월 5일, 2021 (2 years ago)
JPY 10,143.8
59.45%
All Time Low1월 31일, 2020 (4 years ago)
JPY 32.58
12524.31%

Data provided by Coingecko API

AR to JPY converter

Arweave
ArweaveAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to JPY)

ARJPY by TradingView

Arweave Exchanges

Instant crypto to crypto exchange coming soon!

Arweave Historical Price Data (JPY)

Date
2024. 4. 18.
JPY 3,768.510666
JPY 0
JPY 3,924.072169
JPY 3,676.86124
2024. 4. 17.
JPY 3,802.1868
JPY 3,768.510666
JPY 3,876.881593
JPY 3,612.650634
2024. 4. 16.
JPY 3,969.88023
JPY 3,802.1868
JPY 4,020.00557
JPY 3,667.00762
2024. 4. 15.
JPY 4,375.655481
JPY 3,969.88023
JPY 4,439.683668
JPY 3,914.716057
2024. 4. 14.
JPY 4,040.825891
JPY 4,375.655481
JPY 4,352.538272
JPY 3,685.370777
2024. 4. 13.
JPY 3,765.516548
JPY 4,040.825891
JPY 4,364.572642
JPY 3,551.443036
2024. 4. 12.
JPY 4,740.846105
JPY 3,765.516548
JPY 4,788.427439
JPY 3,612.613127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 8 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,227
1.18%
Market CapJPY 1.25T
VolumeJPY 44.95B
2
JPY 3,074.79
0.41%
Market CapJPY 366.72B
VolumeJPY 18.39B
4
JPY 557.97
1.56%
Market CapJPY 85.57B
VolumeJPY 1.34B
8
JPY 0.502564
0.50%
Market CapJPY 27.66B
VolumeJPY 2.04B
11
JPY 0.470178
3.70%
Market CapJPY 16.47B
VolumeJPY 587.98M
560
JPY 0.999749
0.32%
Market CapJPY 70.72M
VolumeJPY 1.03M

Data provided by Coingecko API

More Cryptocurrencies

57
JPY 828.29
11.45%
Market CapJPY 276.07B
VolumeJPY 80.2B
58
JPY 311.09
1.39%
Market CapJPY 275.16B
VolumeJPY 8.88B
59
JPY 524,645
0.35%
Market CapJPY 269.88B
VolumeJPY 3.55B
61
JPY 191.27
1.83%
Market CapJPY 267.73B
VolumeJPY 11.4B
62
JPY 206.58
8.51%
Market CapJPY 266.83B
VolumeJPY 49.39B

Data provided by Coingecko API