Arweave (AR) Live Price

Arweave logo
ARArweave
JPY 1,865.97 -4.04%
Market Cap
JPY 122.16B
4.01%
Volume (24)
JPY 30,717,758,000
4.42%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
JPY 1,865.97

Price Change

JPY -78.586022
4.04%
24h Low / 24h High
JPY 1,421.11 / JPY 1,944.55

Trading Volume

JPY 30,717,758,000
4.42%
Volume / Market Cap
0.25145251
Market Dominance
0.021402682%
Market Rank
#119

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
JPY 122,161,270,000
4.01%

Fully Diluted
Market Cap

JPY 122,161,270,000
4.16%

Arweave Price Yesterday

Yesterday's Low / High
JPY 1,909.5213 / JPY 1,985.4238
Yesterday's Open / Close
JPY 1,909.5213 / JPY 1,985.4238
Yesterday's Change
4.19%
Yesterday's Volume
JPY 12,073,083,000

Arweave Price History

7d Low / 7d High
JPY 9.6229368 / JPY 16.494612
30d Low / 30d High
JPY 1,909.5213 / JPY 2,313.802
90d Low / 90d High
JPY 1,909.5213 / JPY 2,545.4106
52 Week Low / 52 Week High
JPY 1,909.5213 / JPY 2,545.4106
All Time High11월 5일, 2021 (3 years ago)
JPY 10,143.8
81.69%
All Time Low1월 31일, 2020 (5 years ago)
JPY 32.58
5600.52%

Data provided by Coingecko API

AR to JPY converter

Arweave
ArweaveAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to JPY)

ARJPY by TradingView

Arweave Exchanges

Instant crypto to crypto exchange coming soon!

Arweave Historical Price Data (JPY)

Date
2025. 2. 2.
JPY 2,158.221789
JPY 0
JPY 2,212.585739
JPY 1,909.521286
2025. 2. 1.
JPY 2,454.093836
JPY 2,158.221789
JPY 2,486.438321
JPY 2,191.876937
2025. 1. 31.
JPY 2,489.592066
JPY 2,454.093836
JPY 2,545.41061
JPY 2,412.225698
2025. 1. 30.
JPY 2,004.775383
JPY 2,489.592066
JPY 2,493.108478
JPY 2,003.124936
2025. 1. 29.
JPY 1,971.428179
JPY 2,004.775383
JPY 2,071.922429
JPY 1,962.503356
2025. 1. 28.
JPY 2,072.288955
JPY 1,971.428179
JPY 2,109.787819
JPY 1,967.144645
2025. 1. 27.
JPY 2,195.126161
JPY 2,072.288955
JPY 2,195.126161
JPY 1,916.548334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 26 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,140
4.84%
Market CapJPY 2.02T
VolumeJPY 102.21B
2
JPY 2,891.57
0.58%
Market CapJPY 347.3B
VolumeJPY 101.87B
3
JPY 2.72
4.50%
Market CapJPY 156.8B
VolumeJPY 33.13B
5
JPY 217.55
7.14%
Market CapJPY 105.87B
VolumeJPY 17.98B
6
JPY 617.41
0.47%
Market CapJPY 90.02B
VolumeJPY 3.76B
8
JPY 0.290155
8.02%
Market CapJPY 42.91B
VolumeJPY 11.25B

Data provided by Coingecko API

More Cryptocurrencies

117
JPY 1,815.65
2.86%
Market CapJPY 128.12B
VolumeJPY 19.77B
118
JPY 34.81
0.69%
Market CapJPY 126.22B
VolumeJPY 28.78B
120
JPY 461,669
0.47%
Market CapJPY 122.35B
VolumeJPY 4.38B
121
JPY 157.83
20.20%
Market CapJPY 118.4B
VolumeJPY 25.04B
122
JPY 92.29
8.90%
Market CapJPY 117.95B
VolumeJPY 89.97B

Data provided by Coingecko API