Arweave (AR) Live Price

Arweave logo
ARArweave
JPY 960.5 -4.98%
Market Cap
JPY 62.99B
4.42%
Volume (24)
JPY 8,087,406,400
0.56%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
JPY 960.5

Price Change

JPY -50.35475
4.98%
24h Low / 24h High
JPY 923.28 / JPY 1,010.85

Trading Volume

JPY 8,087,406,400
0.56%
Volume / Market Cap
0.12839852
Market Dominance
0.013701162%
Market Rank
#155

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
JPY 62,986,758,000
4.42%

Fully Diluted
Market Cap

JPY 62,986,758,000
3.33%

Arweave Price Yesterday

Yesterday's Low / High
JPY 930.96082 / JPY 931.56523
Yesterday's Open / Close
JPY 930.96082 / JPY 931.56523
Yesterday's Change
3.14%
Yesterday's Volume
JPY 5,347,267,900

Arweave Price History

7d Low / 7d High
JPY 6.2979137 / JPY 8.4619932
30d Low / 30d High
JPY 930.96082 / JPY 1,071.9131
90d Low / 90d High
JPY 930.96082 / JPY 1,152.1271
52 Week Low / 52 Week High
JPY 930.96082 / JPY 1,351.5316
All Time High11월 5일, 2021 (3 years ago)
JPY 10,143.8
90.54%
All Time Low1월 31일, 2020 (5 years ago)
JPY 32.58
2846.36%

Data provided by Coingecko API

AR to JPY converter

Arweave
ArweaveAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to JPY)

ARJPY by TradingView

Arweave Exchanges

Instant crypto to crypto exchange coming soon!

Arweave Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 1,055.013015
JPY 0
JPY 1,055.013015
JPY 930.960821
2025. 3. 8.
JPY 1,052.758577
JPY 1,055.013015
JPY 1,071.913085
JPY 1,029.309119
2025. 3. 7.
JPY 1,075.966338
JPY 1,052.758577
JPY 1,096.285294
JPY 1,028.792038
2025. 3. 6.
JPY 1,136.380798
JPY 1,075.966338
JPY 1,152.127058
JPY 1,070.30625
2025. 3. 5.
JPY 1,110.604896
JPY 1,136.380798
JPY 1,140.089556
JPY 1,090.613575
2025. 3. 4.
JPY 1,105.874699
JPY 1,110.604896
JPY 1,107.297867
JPY 1,033.086846
2025. 3. 3.
JPY 1,351.531597
JPY 1,105.874699
JPY 1,351.531597
JPY 1,094.759807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 56 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,292
1.48%
Market CapJPY 1.65T
VolumeJPY 41.6B
2
JPY 2,125.47
0.68%
Market CapJPY 256.31B
VolumeJPY 26.92B
4
JPY 2.21
1.19%
Market CapJPY 128.08B
VolumeJPY 6.45B
5
JPY 566.88
1.89%
Market CapJPY 82.85B
VolumeJPY 1.05B
6
JPY 129.44
4.45%
Market CapJPY 66.19B
VolumeJPY 5.15B
9
JPY 0.176358
4.26%
Market CapJPY 26.3B
VolumeJPY 2.15B

Data provided by Coingecko API

More Cryptocurrencies

152
JPY 312,027
1.40%
Market CapJPY 63.69B
VolumeJPY 4.43M
153
JPY 6.75
0.42%
Market CapJPY 63.55B
VolumeJPY 9.95B
154
JPY 258.96
11.90%
Market CapJPY 63.53B
VolumeJPY 5.18B
Market CapJPY 62.79B
VolumeJPY 4.12B
157
Market CapJPY 62.69B
VolumeJPY 15.77B

Data provided by Coingecko API