Arweave (AR) Live Price

Arweave logo
ARArweave
$8.46+ 2.27%
Market Cap
$553.16M
2.24%
Volume (24)
$50,862,821
3.19%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
$8.46

Price Change

$0.187512
2.27%
24h Low / 24h High
$7.92 / $8.52

Trading Volume

$50,862,821
3.19%
Volume / Market Cap
0.091949978
Market Dominance
0.018305456%
Market Rank
#138

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
$553,157,510
2.24%

Fully Diluted
Market Cap

$553,157,510
1.68%

Arweave Price Yesterday

Yesterday's Low / High
$8.2539023 / $8.3693881
Yesterday's Open / Close
$8.3693881 / $8.2539023
Yesterday's Change
1.78%
Yesterday's Volume
$52,665,092

Arweave Price History

7d Low / 7d High
$7.6064636 / $10.339394
30d Low / 30d High
$7.9599471 / $8.3693881
90d Low / 90d High
$7.6064636 / $9.6557574
52 Week Low / 52 Week High
$7.6064636 / $10.339394
All Time High11월 5일, 2021 (3 years ago)
$89.24
90.50%
All Time Low1월 31일, 2020 (5 years ago)
$0.298788
2737.89%

Data provided by Coingecko API

AR to USD converter

Arweave
ArweaveAR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to USD)

ARUSD by TradingView

Arweave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$8.46
AR/USDT
$0.01
$10,607,866
Recently
Gate.io
Gate.io
$8.46
AR/USDT
$0.007
$3,492,612
Recently
HTX
HTX
$8.45
AR/USDT
$0.0064
$2,398,635
Recently
KuCoin
KuCoin
$8.46
AR/USDT
$0.01
$1,202,967
Recently

Arweave Historical Price Data (USD)

Date
2025. 2. 26.
$8.074061
$0
$8.369388
$8.018854
2025. 2. 25.
$7.867485
$8.074061
$8.233542
$7.606464
2025. 2. 24.
$9.248279
$7.867485
$9.248279
$7.715098
2025. 2. 23.
$9.612365
$9.248279
$9.655757
$9.210869
2025. 2. 22.
$9.400307
$9.612365
$9.756044
$9.356266
2025. 2. 21.
$9.775196
$9.400307
$10.277055
$9.158943
2025. 2. 20.
$9.140339
$9.775196
$10.339394
$9.125565

Data provided by Coingecko API

AR Price Live Data

The live price of AR is $ 8.46 per (AR/USD) today with a current market cap of 553.16M USD. 24-hour trading volume is $ 50,862,821 USD. AR to USD price is updated in real-time. Arweave is +2.27% in the last 24 hours. It has a circulating supply of $ 65,454,186 AR.

Arweave Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 9 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,297
2.79%
Market Cap$1.71T
Volume$76.78B
2
$2,353.86
5.65%
Market Cap$284.04B
Volume$32.95B
4
$2.23
2.90%
Market Cap$129.05B
Volume$7.01B
5
$616.55
0.78%
Market Cap$90B
Volume$1.54B
6
$140.93
0.59%
Market Cap$70.18B
Volume$6.04B
8
$0.21
0.97%
Market Cap$30.98B
Volume$2.17B

Data provided by Coingecko API

More Cryptocurrencies

132
Market Cap$576.82M
Volume$29.98M
Market Cap$574.07M
Volume$17.38M
136
$0.22
3.79%
Market Cap$564.45M
Volume$51.57M
137
Market Cap$552.89M
Volume$134.37M
Market Cap$551.96M
Volume$727.96M

Data provided by Coingecko API