Arweave (AR) Live Price

Arweave logo
ARArweave
$13.25 -9.72%
Market Cap
$867.31M
9.70%
Volume (24)
$32,452,153
0.70%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
$13.25

Price Change

$-1.4259072
9.72%
24h Low / 24h High
$13.25 / $14.81

Trading Volume

$32,452,153
0.70%
Volume / Market Cap
0.037416973
Market Dominance
0.02468415%
Market Rank
#122

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
$867,311,010
9.70%

Fully Diluted
Market Cap

$867,311,010
8.42%

Arweave Price Yesterday

Yesterday's Low / High
$14.462816 / $14.476048
Yesterday's Open / Close
$14.462816 / $14.476048
Yesterday's Change
8.43%
Yesterday's Volume
$24,387,944

Arweave Price History

7d Low / 7d High
$14.031117 / $16.369631
30d Low / 30d High
$14.431434 / $14.787959
90d Low / 90d High
$14.031117 / $15.352979
52 Week Low / 52 Week High
$14.031117 / $16.369631
All Time High11월 5일, 2021 (3 years ago)
$89.24
85.12%
All Time Low1월 31일, 2020 (4 years ago)
$0.298788
4343.80%

Data provided by Coingecko API

AR to USD converter

Arweave
ArweaveAR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to USD)

ARUSD by TradingView

Arweave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$13.23
AR/USDT
$0.01
$7,565,586
Recently
Gate.io
Gate.io
$13.22
AR/USDT
$0.012
$1,709,215
Recently
HTX
HTX
$13.24
AR/USDT
$0.026
$1,601,684
Recently
KuCoin
KuCoin
$13.22
AR/USDT
$0.006
$639,515
Recently

Arweave Historical Price Data (USD)

Date
2025. 1. 26.
$14.457671
$0
$14.787959
$14.457671
2025. 1. 25.
$14.29759
$14.457671
$14.644151
$14.031117
2025. 1. 24.
$14.982195
$14.29759
$15.201056
$14.329492
2025. 1. 23.
$15.160496
$14.982195
$15.352979
$14.570573
2025. 1. 22.
$15.339257
$15.160496
$15.629031
$15.088741
2025. 1. 21.
$14.645448
$15.339257
$15.424347
$14.066431
2025. 1. 20.
$15.448059
$14.645448
$16.369631
$14.62099

Data provided by Coingecko API

AR Price Live Data

The live price of AR is $ 13.25 per (AR/USD) today with a current market cap of 867.31M USD. 24-hour trading volume is $ 32,452,153 USD. AR to USD price is updated in real-time. Arweave is -9.72% in the last 24 hours. It has a circulating supply of $ 65,454,186 AR.

Arweave Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 53 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$100,493
4.41%
Market Cap$1.99T
Volume$36.11B
2
$3,159.37
5.64%
Market Cap$380.44B
Volume$20.04B
3
$2.96
5.34%
Market Cap$170.81B
Volume$4.91B
5
$231.38
10.58%
Market Cap$112.6B
Volume$6.59B
6
$654.71
5.08%
Market Cap$95.66B
Volume$868.11M
8
$0.32
8.74%
Market Cap$47.93B
Volume$2.01B

Data provided by Coingecko API

More Cryptocurrencies

119
Market Cap$900.94M
Volume$20.69M
120
Market Cap$884.7M
Volume$5.63M
121
$2.47
8.42%
Market Cap$868.12M
Volume$333.04M
123
Market Cap$840.36M
Volume$36.49M
124
$0.35
8.05%
Market Cap$839.52M
Volume$54.13M

Data provided by Coingecko API