Arweave (AR) Live Price

Arweave logo
ARArweave
$16.79 -5.21%
Market Cap
$1.1B
5.28%
Volume (24)
$98,895,796
0.30%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
$16.79

Price Change

$-0.92317989
5.21%
24h Low / 24h High
$16.67 / $17.8

Trading Volume

$98,895,796
0.30%
Volume / Market Cap
0.089948836
Market Dominance
0.032253382%
Market Rank
#112

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
$1,099,467,200
5.28%

Fully Diluted
Market Cap

$1,099,467,200
1.07%

Arweave Price Yesterday

Yesterday's Low / High
$16.901545 / $17.057033
Yesterday's Open / Close
$17.057033 / $16.901545
Yesterday's Change
1.11%
Yesterday's Volume
$100,962,890

Arweave Price History

7d Low / 7d High
$14.466543 / $18.468738
30d Low / 30d High
$16.885003 / $17.891349
90d Low / 90d High
$15.562002 / $18.034929
52 Week Low / 52 Week High
$14.466543 / $18.468738
All Time High11월 5일, 2021 (3 years ago)
$89.24
81.21%
All Time Low1월 31일, 2020 (4 years ago)
$0.298788
5510.95%

Data provided by Coingecko API

AR to USD converter

Arweave
ArweaveAR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to USD)

ARUSD by TradingView

Arweave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$16.87
AR/USDT
$0.01
$14,413,748
Recently
Gate.io
Gate.io
$16.89
AR/USDT
$0.01
$1,774,607
Recently
HTX
HTX
$16.88
AR/USDT
$0.0123
$1,310,498
Recently
KuCoin
KuCoin
$16.87
AR/USDT
$0.003
$722,391
Recently

Arweave Historical Price Data (USD)

Date
2024. 12. 25.
$17.861676
$0
$17.861676
$16.885003
2024. 12. 24.
$17.004927
$17.861676
$18.034929
$16.583152
2024. 12. 23.
$16.083132
$17.004927
$17.353869
$15.752023
2024. 12. 22.
$15.741465
$16.083132
$16.616066
$15.462607
2024. 12. 21.
$17.136866
$15.741465
$18.04857
$15.620761
2024. 12. 20.
$17.31466
$17.136866
$17.55421
$14.466543
2024. 12. 19.
$18.085575
$17.31466
$18.468738
$16.798098

Data provided by Coingecko API

AR Price Live Data

The live price of AR is $ 16.79 per (AR/USD) today with a current market cap of 1.1B USD. 24-hour trading volume is $ 98,895,796 USD. AR to USD price is updated in real-time. Arweave is -5.21% in the last 24 hours. It has a circulating supply of $ 65,454,186 AR.

Arweave Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 24 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,138
0.04%
Market Cap$1.94T
Volume$33.4B
2
$3,432.88
1.47%
Market Cap$413.97B
Volume$18B
4
$2.25
2.26%
Market Cap$128.65B
Volume$3.52B
5
$707.45
0.69%
Market Cap$103.32B
Volume$827.27M
6
$194.57
2.00%
Market Cap$93.43B
Volume$3.2B
7
$0.33
2.41%
Market Cap$47.95B
Volume$2.6B

Data provided by Coingecko API

More Cryptocurrencies

109
$0.73
7.50%
Market Cap$1.14B
Volume$70.22M
Market Cap$1.14B
Volume$167.44M
111
Market Cap$1.11B
Volume$136.38M
113
$55.41
3.23%
Market Cap$1.1B
Volume$24.91M
114
$0.31
9.15%
Market Cap$1.1B
Volume$31.18M

Data provided by Coingecko API