SpaceChain (ERC-20) (SPC) Live Price

SpaceChain (ERC-20) logo
SPCSpaceChain (ERC-20)
$0.008997 -11.08%
Market Cap
$5.42M
11.22%
Volume (24)
$8,221
4.12%
Circulating Supply
603,700,900 SPC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SPC price Statistics

SpaceChain (ERC-20) Price Today

SpaceChain (ERC-20) Price
$0.0089974

Price Change

$-0.0011211539
11.08%
24h Low / 24h High
$0.00910997 / $0.01019071

Trading Volume

$8,221.27
4.12%
Volume / Market Cap
0.0015159593
Market Dominance
0.00018628674%
Market Rank
#1592

SpaceChain (ERC-20) Supply

Circulating Supply
603,700,901.122 SPC
Total Supply
603,700,901.122 SPC
Max Supply
0 SPC

SpaceChain (ERC-20) Market Cap

Market Cap
$5,423,147
11.22%

Fully Diluted
Market Cap

$5,423,147
1.65%

SpaceChain (ERC-20) Price Yesterday

Yesterday's Low / High
$0.009132107 / $0.0091356604
Yesterday's Open / Close
$0.0091356604 / $0.009132107
Yesterday's Change
1.49%
Yesterday's Volume
$7,824.6623

SpaceChain (ERC-20) Price History

7d Low / 7d High
$0.0071720955 / $0.010479019
30d Low / 30d High
$0.009131054 / $0.010152874
90d Low / 90d High
$0.0090671415 / $0.010479019
52 Week Low / 52 Week High
$0.0071720955 / $0.010479019
All Time High2월 17일, 2021 (5 years ago)
$0.128725
93.01%
All Time Low4월 18일, 2020 (6 years ago)
$0.00016444
5371.65%

Data provided by Coingecko API

SPC to USD converter

SpaceChain (ERC-20)
SpaceChain (ERC-20)SPC
USD
USDUSD

Data provided by Coingecko API

Real-Time SpaceChain (ERC-20) Price Chart (SPC to USD)

SPCUSD by TradingView

SpaceChain (ERC-20) Exchanges

Instant crypto to crypto exchange coming soon!

SpaceChain (ERC-20) Historical Price Data (USD)

Date
2026. 10. 14.
$0.010104
$0.009136
$0.010153
$0.009131
2026. 10. 13.
$0.009877
$0.010104
$0.010119
$0.009807
2026. 10. 12.
$0.009253
$0.009877
$0.010479
$0.009253
2026. 10. 11.
$0.00908
$0.009253
$0.009253
$0.009067
2026. 10. 10.
$0.007279
$0.00908
$0.009245
$0.007279
2026. 10. 9.
$0.007258
$0.007279
$0.007303
$0.007257
2026. 10. 8.
$0.007418
$0.007258
$0.00742
$0.007172

Data provided by Coingecko API

SPC Price Live Data

The live price of SPC is $ 0.008997 per (SPC/USD) today with a current market cap of 5.42M USD. 24-hour trading volume is $ 8,221 USD. SPC to USD price is updated in real-time. SpaceChain (ERC-20) is -11.08% in the last 24 hours. It has a circulating supply of $ 603,700,900 SPC.

SpaceChain (ERC-20) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

19 hours, 7 minutes and 55 seconds

Explore Our Other Products for SPC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,687
1.79%
Market Cap$1.64T
Volume$33.87B
2
$2,422.68
3.04%
Market Cap$295.98B
Volume$14.05B
4
$729.9
1.59%
Market Cap$97.22B
Volume$672.72M
5
$1.33
2.46%
Market Cap$84.14B
Volume$1.96B
7
$104.29
2.35%
Market Cap$61.48B
Volume$3.26B
12
$0.08
3.00%
Market Cap$12.81B
Volume$728.27M

Data provided by Coingecko API

More Cryptocurrencies

1430
$0.00000017
5.79%
Market Cap$7.19M
Volume$517,146
1431
$0.01
5.24%
Market Cap$7.16M
Volume$265,256
1432
$0.00000793
5.21%
Market Cap$7.15M
Volume$331,538
1433
$0.01
4.27%
Market Cap$7.15M
Volume$2,397
1434
Market Cap$7.13M
Volume$558,572
1435
Market Cap$7.12M
Volume$447,453
1436
$7,121,052
4.56%
Market Cap$7.12M
Volume$2,064
1437
$0.01
0.39%
Market Cap$7.12M
Volume$6,093
Market Cap$7.04M
Volume$1.52M
Market Cap$7.01M
Volume$166,966
Market Cap$6.97M
Volume$871
1441
$0.03
4.69%
Market Cap$6.94M
Volume$428,286
1442
$0.23
2.31%
Market Cap$6.94M
Volume$83,483
1443
$0.02
11.50%
Market Cap$6.93M
Volume$998,321
1444
$0.01
2.98%
Market Cap$6.93M
Volume$1,431
1445
Market Cap$6.92M
Volume$471,467
1446
Market Cap$6.92M
Volume$54,824
1447
Market Cap$6.91M
Volume$10,217
1448
$0.01
8.56%
Market Cap$6.9M
Volume$96,791
1449
Market Cap$6.89M
Volume$0
1450
$1.45
6.74%
Market Cap$6.86M
Volume$159,615
1451
Market Cap$6.85M
Volume$1.74M
1452
$0.03
17.41%
Market Cap$6.84M
Volume$1.22M
1453
$1.27
10.07%
Market Cap$6.83M
Volume$919,094
1454
$0.05
7.20%
Market Cap$6.81M
Volume$1.84M
Market Cap$6.79M
Volume$1,112
1455
Market Cap$6.78M
Volume$28,673
1456
Market Cap$6.77M
Volume$31,242
Market Cap$6.74M
Volume$955,819
Market Cap$6.74M
Volume$11.15M
Market Cap$6.73M
Volume$23,882
1460
Market Cap$6.73M
Volume$296,615
1461
$0.01
6.81%
Market Cap$6.71M
Volume$5,758
1462
Market Cap$6.71M
Volume$52,350
1463
Market Cap$6.7M
Volume$3,282
1464
Market Cap$6.69M
Volume$3,209
Market Cap$6.68M
Volume$9,200
1466
$0.01
21.07%
Market Cap$6.67M
Volume$6.22M
1467
$0.01
2.06%
Market Cap$6.67M
Volume$13.03M
Market Cap$6.66M
Volume$298,491
1469
$0.03
0.03%
Market Cap$6.66M
Volume$12,806
1470
$83.36
0.92%
Market Cap$6.65M
Volume$9,376
1471
Market Cap$6.64M
Volume$6,560
1472
$0.00014632
0.20%
Market Cap$6.63M
Volume$255,565
1473
$1
0.06%
Market Cap$6.63M
Volume$22,235
Market Cap$6.61M
Volume$0
1475
$1.21
4.83%
Market Cap$6.61M
Volume$788,059
1476
$0.02
0.76%
Market Cap$6.61M
Volume$282
1478
Market Cap$6.61M
Volume$76,169
1479
$0.01
7.44%
Market Cap$6.59M
Volume$755,688
1480
$3.41
9.83%
Market Cap$6.55M
Volume$244,895
1481
$0.01
4.68%
Market Cap$6.54M
Volume$9,352
1482
$0.01
29.27%
Market Cap$6.54M
Volume$4.12M
Market Cap$6.52M
Volume$1,431
1484
Market Cap$6.51M
Volume$22
1485
$0.47
16.94%
Market Cap$6.5M
Volume$87,287
Market Cap$6.48M
Volume$20
1486
$1.09
0.38%
Market Cap$6.47M
Volume$1,589
1487
$0.00376249
3.85%
Market Cap$6.45M
Volume$126,767
1488
Market Cap$6.45M
Volume$3,082
1489
$0.01
1.04%
Market Cap$6.45M
Volume$322
1490
$0.00298061
1.02%
Market Cap$6.43M
Volume$1.88M
1491
Market Cap$6.41M
Volume$222
1492
Market Cap$6.38M
Volume$300,715
Market Cap$6.37M
Volume$288,348
1494
$1.28
5.63%
Market Cap$6.36M
Volume$137,433
1495
$0.27
8.29%
Market Cap$6.35M
Volume$1.48M
1496
$0.00000002
2.68%
Market Cap$6.35M
Volume$1,549
1497
$0.32
2.51%
Market Cap$6.33M
Volume$406
1498
$2.5
6.67%
Market Cap$6.33M
Volume$316,976
1499
$0.00074493
4.82%
Market Cap$6.33M
Volume$2,540
1500
$0.01
1.40%
Market Cap$6.31M
Volume$214
1501
$0.00086263
0.26%
Market Cap$6.31M
Volume$293
1502
Market Cap$6.3M
Volume$271,431
1503
$0.00029653
5.56%
Market Cap$6.29M
Volume$109,306
Market Cap$6.28M
Volume$1.72M
1504
Market Cap$6.27M
Volume$163,524
1505
$0.04
4.11%
Market Cap$6.27M
Volume$1.86M
1506
Market Cap$6.24M
Volume$2,907
1507
$0.00001463
15.56%
Market Cap$6.22M
Volume$13,769
1508
$0.00017259
5.78%
Market Cap$6.22M
Volume$19,287
1509
$0.01
2.59%
Market Cap$6.22M
Volume$454,298
1510
$0.13
5.58%
Market Cap$6.21M
Volume$3.92M
$0.00151388
0%
Market Cap$6.21M
Volume$883
1511
$0.000062
3.27%
Market Cap$6.2M
Volume$7
1512
Market Cap$6.2M
Volume$9,715
1513
$0.00302074
9.07%
Market Cap$6.19M
Volume$634,469
1514
$0.01
0.13%
Market Cap$6.19M
Volume$155,204
1515
$0.01
1.96%
Market Cap$6.18M
Volume$21,983
Market Cap$6.16M
Volume$8
Market Cap$6.15M
Volume$123,822
1517
Market Cap$6.15M
Volume$28,366
1518
$0.03
0.93%
Market Cap$6.14M
Volume$88,575
1519
$29.17
10.44%
Market Cap$6.13M
Volume$651,163
Market Cap$6.12M
Volume$19
Market Cap$6.11M
Volume$339
1520
$0.0006108
8.55%
Market Cap$6.11M
Volume$12,252
1521
$0.00000001
2.31%
Market Cap$6.1M
Volume$588,253
1430
$0.00000017
5.79%
Market Cap$7.19M
Volume$517,146
1431
$0.01
5.24%
Market Cap$7.16M
Volume$265,256

Data provided by Coingecko API