SpaceChain (ERC-20) (SPC) Live Price

SpaceChain (ERC-20) logo
SPCSpaceChain (ERC-20)
$0.010035+ 9.01%
Market Cap
$6.06M
9.01%
Volume (24)
$10,051
1.84%
Circulating Supply
603,700,900 SPC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SPC price Statistics

SpaceChain (ERC-20) Price Today

SpaceChain (ERC-20) Price
$0.0100351

Price Change

$0.00082973
9.01%
24h Low / 24h High
$0.00919144 / $0.01048591

Trading Volume

$10,051.25
1.84%
Volume / Market Cap
0.0016591344
Market Dominance
0.00020809857%
Market Rank
#1564

SpaceChain (ERC-20) Supply

Circulating Supply
603,700,901.122 SPC
Total Supply
603,700,901.122 SPC
Max Supply
0 SPC

SpaceChain (ERC-20) Market Cap

Market Cap
$6,058,129
9.01%

Fully Diluted
Market Cap

$6,058,129
1.37%

SpaceChain (ERC-20) Price Yesterday

Yesterday's Low / High
$0.0098769897 / $0.0099226947
Yesterday's Open / Close
$0.0098769897 / $0.0099226947
Yesterday's Change
1.37%
Yesterday's Volume
$10,406.77

SpaceChain (ERC-20) Price History

7d Low / 7d High
$0.0071720955 / $0.010479019
30d Low / 30d High
$0.0091916216 / $0.010479019
90d Low / 90d High
$0.0072701602 / $0.010479019
52 Week Low / 52 Week High
$0.0071720955 / $0.010479019
All Time High2월 17일, 2021 (5 years ago)
$0.128725
92.20%
All Time Low4월 18일, 2020 (6 years ago)
$0.00016444
6002.71%

Data provided by Coingecko API

SPC to USD converter

SpaceChain (ERC-20)
SpaceChain (ERC-20)SPC
USD
USDUSD

Data provided by Coingecko API

Real-Time SpaceChain (ERC-20) Price Chart (SPC to USD)

SPCUSD by TradingView

SpaceChain (ERC-20) Exchanges

Instant crypto to crypto exchange coming soon!

SpaceChain (ERC-20) Historical Price Data (USD)

Date
2026. 10. 12.
$0.009253
$0.009877
$0.010479
$0.009253
2026. 10. 11.
$0.00908
$0.009253
$0.009253
$0.009067
2026. 10. 10.
$0.007279
$0.00908
$0.009245
$0.007279
2026. 10. 9.
$0.007258
$0.007279
$0.007303
$0.007257
2026. 10. 8.
$0.007418
$0.007258
$0.00742
$0.007172
2026. 10. 7.
$0.007537
$0.007418
$0.007537
$0.007357
2026. 10. 6.
$0.007523
$0.007537
$0.00758
$0.007486

Data provided by Coingecko API

SPC Price Live Data

The live price of SPC is $ 0.010035 per (SPC/USD) today with a current market cap of 6.06M USD. 24-hour trading volume is $ 10,051 USD. SPC to USD price is updated in real-time. SpaceChain (ERC-20) is +9.01% in the last 24 hours. It has a circulating supply of $ 603,700,900 SPC.

SpaceChain (ERC-20) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

23 hours, 1 minute and 52 seconds

Explore Our Other Products for SPC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,760
2.31%
Market Cap$1.64T
Volume$27.68B
2
$2,444.89
3.57%
Market Cap$298.65B
Volume$13.34B
4
$732.52
2.85%
Market Cap$97.55B
Volume$759.62M
5
$1.34
5.04%
Market Cap$84.51B
Volume$1.78B
7
$105.45
5.25%
Market Cap$62.15B
Volume$3.06B
12
$0.08
5.28%
Market Cap$12.85B
Volume$634.69M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$7.34M
Volume$768,082
1439
$0.01
6.34%
Market Cap$7.33M
Volume$1.31M
1440
$0.35
0.69%
Market Cap$7.33M
Volume$982
1441
Market Cap$7.3M
Volume$3,565
1442
$8.38
0.49%
Market Cap$7.3M
Volume$1.21M
1443
Market Cap$7.29M
Volume$73,391
1444
$0.00000805
7.17%
Market Cap$7.27M
Volume$333,537
1445
$0.14
3.20%
Market Cap$7.25M
Volume$2,234
1446
$0.05
4.05%
Market Cap$7.25M
Volume$1.08M
1447
Market Cap$7.22M
Volume$519,653
1448
$0.01
0.58%
Market Cap$7.17M
Volume$233,649
Market Cap$7.15M
Volume$147,834
Market Cap$7.15M
Volume$1.73M
1451
$0.01
0.07%
Market Cap$7.12M
Volume$2,475
1452
$0.01
20.24%
Market Cap$7.11M
Volume$131,453
1453
Market Cap$7.1M
Volume$6.7M
1456
$0.23
1.15%
Market Cap$7.05M
Volume$207,240
1457
Market Cap$7.03M
Volume$89,363
1458
$0.01
4.82%
Market Cap$7.03M
Volume$2,065
1459
$0.0008255
3.98%
Market Cap$7.01M
Volume$26,348
1460
Market Cap$7M
Volume$5,649
1461
Market Cap$7M
Volume$9,429
1462
Market Cap$7M
Volume$42,060
1463
$0.0032329
3.46%
Market Cap$6.98M
Volume$3.59M
Market Cap$6.97M
Volume$601
Market Cap$6.96M
Volume$1.19M
1466
$0.01
8.06%
Market Cap$6.95M
Volume$7,358
1467
$0.00337651
5.99%
Market Cap$6.92M
Volume$561,579
1468
$0.01
26.03%
Market Cap$6.91M
Volume$120,055
1469
$0.69
21.96%
Market Cap$6.91M
Volume$18,525
1471
Market Cap$6.89M
Volume$0
1472
$1.25
7.37%
Market Cap$6.89M
Volume$261,706
1473
$6,886,528
8.07%
Market Cap$6.89M
Volume$1,822
Market Cap$6.87M
Volume$77,298
1475
Market Cap$6.86M
Volume$813
1476
$0.01
18.50%
Market Cap$6.86M
Volume$16,590
1477
$0.00015106
3.61%
Market Cap$6.85M
Volume$226,992
1478
$2.71
2.56%
Market Cap$6.85M
Volume$78,474
1479
$85.39
3.48%
Market Cap$6.84M
Volume$7,549
1480
Market Cap$6.82M
Volume$67
1481
$0.04
4.45%
Market Cap$6.8M
Volume$1.85M
1482
$1.37
2.41%
Market Cap$6.79M
Volume$339,151
1483
$0.00032042
2.31%
Market Cap$6.79M
Volume$147,641
Market Cap$6.79M
Volume$1,112
1484
Market Cap$6.78M
Volume$77,094
Market Cap$6.78M
Volume$832,135
1486
Market Cap$6.77M
Volume$14,387
1487
Market Cap$6.76M
Volume$28,219
Market Cap$6.75M
Volume$186,351
1489
Market Cap$6.72M
Volume$108,749
1490
$0.0039181
3.56%
Market Cap$6.72M
Volume$112,837
1491
$0.01
6.51%
Market Cap$6.71M
Volume$3,152
1492
$0.01
3.49%
Market Cap$6.7M
Volume$1.77M
1493
Market Cap$6.69M
Volume$3,189
1494
$0.03
0.00%
Market Cap$6.66M
Volume$12,806
1495
$0.00001564
30.52%
Market Cap$6.65M
Volume$15,745
Market Cap$6.65M
Volume$9.2M
1497
$1
0.01%
Market Cap$6.64M
Volume$23,211
1498
$0.02
0.00%
Market Cap$6.63M
Volume$231
1499
Market Cap$6.62M
Volume$0
1500
Market Cap$6.61M
Volume$19
Market Cap$6.61M
Volume$329,692
Market Cap$6.61M
Volume$0
1504
$0.01
2.87%
Market Cap$6.56M
Volume$467,081
Market Cap$6.56M
Volume$77,706
1506
Market Cap$6.53M
Volume$263,696
1507
$0.01
4.75%
Market Cap$6.52M
Volume$111
1508
Market Cap$6.52M
Volume$0
1509
Market Cap$6.51M
Volume$102,451
1510
$0.00000002
1.29%
Market Cap$6.5M
Volume$1,277
Market Cap$6.48M
Volume$20
1511
Market Cap$6.47M
Volume$132,455
1512
$0.13
5.15%
Market Cap$6.46M
Volume$4.22M
1513
$1.09
1.75%
Market Cap$6.46M
Volume$1,152
1514
$0.01
3.24%
Market Cap$6.44M
Volume$216
1515
$0.06
0.18%
Market Cap$6.44M
Volume$31
1516
$1.29
11.78%
Market Cap$6.44M
Volume$172,458
1517
Market Cap$6.43M
Volume$1.87M
Market Cap$6.43M
Volume$5,288
1519
$0.01
1.10%
Market Cap$6.39M
Volume$499,198
Market Cap$6.38M
Volume$565,675
1521
$0.33
2.72%
Market Cap$6.38M
Volume$2,147
1523
$0.00088358
6.50%
Market Cap$6.37M
Volume$5,218
1524
$0.00210623
2.53%
Market Cap$6.35M
Volume$117,822
1525
$0.00006348
2.40%
Market Cap$6.35M
Volume$8
1526
$0.61
1.79%
Market Cap$6.33M
Volume$519
1527
$0.00000001
3.45%
Market Cap$6.31M
Volume$487,428
1528
$0.01
0.02%
Market Cap$6.29M
Volume$1.5M
1529
$0.09
2.63%
Market Cap$6.29M
Volume$550
1530
Market Cap$6.28M
Volume$405,905
Market Cap$6.28M
Volume$1.72M
1531
Market Cap$6.28M
Volume$161,678
Market Cap$6.28M
Volume$298,827
Market Cap$7.34M
Volume$768,082
1439
$0.01
6.34%
Market Cap$7.33M
Volume$1.31M

Data provided by Coingecko API