NI Compute (SN27) Live Price

NI Compute logo
SN27NI Compute
$0.648732 -6.15%
Market Cap
$3.15M
6.07%
Volume (24)
$17,392
0.87%
Circulating Supply
4,858,702 SN27
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN27 price Statistics

NI Compute Price Today

NI Compute Price
$0.648732

Price Change

$-0.042481375
6.15%
24h Low / 24h High
$0.634653 / $0.681839

Trading Volume

$17,391.82
0.87%
Volume / Market Cap
0.0055178249
Market Dominance
0.00010983034%
Market Rank
#2054

NI Compute Supply

Circulating Supply
4,858,701.924 SN27
Total Supply
4,858,701.924 SN27
Max Supply
21,000,000 SN27

NI Compute Market Cap

Market Cap
$3,151,934
6.07%

Fully Diluted
Market Cap

$3,151,934
0.19%

NI Compute Price Yesterday

Yesterday's Low / High
$0.64713606 / $0.6527656
Yesterday's Open / Close
$0.6527656 / $0.64713606
Yesterday's Change
0.19%
Yesterday's Volume
$17,652.389

NI Compute Price History

7d Low / 7d High
$0.63733617 / $0.75469492
30d Low / 30d High
$0.63733617 / $0.7003126
90d Low / 90d High
$0.63733617 / $0.7003126
52 Week Low / 52 Week High
$0.63733617 / $0.77676715
All Time High7월 13일, 2025 (1 years ago)
$2.07
68.63%
All Time Low4월 2일, 2026 (6 months ago)
$0.00671273
9564.19%

Data provided by Coingecko API

SN27 to USD converter

NI Compute
NI ComputeSN27
USD
USDUSD

Data provided by Coingecko API

Real-Time NI Compute Price Chart (SN27 to USD)

SN27USD by TradingView

NI Compute Exchanges

Instant crypto to crypto exchange coming soon!

NI Compute Historical Price Data (USD)

Date
2026. 10. 2.
$0.679174
$0.652766
$0.700313
$0.637336
2026. 10. 1.
$0.661918
$0.679174
$0.687607
$0.660082
2026. 9. 30.
$0.666126
$0.661918
$0.683083
$0.660076
2026. 9. 29.
$0.651953
$0.666126
$0.68296
$0.64247
2026. 9. 28.
$0.706936
$0.651953
$0.706936
$0.643021
2026. 9. 27.
$0.719617
$0.706936
$0.7405
$0.709311
2026. 9. 26.
$0.738185
$0.719617
$0.776767
$0.699474

Data provided by Coingecko API

SN27 Price Live Data

The live price of SN27 is $ 0.648732 per (SN27/USD) today with a current market cap of 3.15M USD. 24-hour trading volume is $ 17,392 USD. SN27 to USD price is updated in real-time. NI Compute is -6.15% in the last 24 hours. It has a circulating supply of $ 4,858,702 SN27.

NI Compute Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN27 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
72
Last weekGreed
70
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 21 minutes and 27 seconds

Explore Our Other Products for SN27

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,873
0.22%
Market Cap$1.71T
Volume$21.66B
2
$2,683.46
0.10%
Market Cap$327.64B
Volume$7.98B
4
$790.25
1.86%
Market Cap$105.2B
Volume$685.35M
5
$1.49
0.45%
Market Cap$94.23B
Volume$2.04B
7
$119.86
0.05%
Market Cap$70.49B
Volume$2.19B
12
$0.09
1.63%
Market Cap$14.58B
Volume$687.93M

Data provided by Coingecko API

More Cryptocurrencies

1921
$0.0000379
23.30%
Market Cap$3.79M
Volume$2.27M
1922
$0.00059974
2.29%
Market Cap$3.79M
Volume$110,695
1923
$0.00238543
0.03%
Market Cap$3.78M
Volume$23,620
1924
$0.0037664
13.90%
Market Cap$3.77M
Volume$77,449
1925
Market Cap$3.77M
Volume$36,007
1926
$0.15
8.81%
Market Cap$3.76M
Volume$8,097
1927
$0.01
0.39%
Market Cap$3.76M
Volume$8,370
1928
$0.01
0.31%
Market Cap$3.75M
Volume$13
1929
Market Cap$3.75M
Volume$63,417
1930
Market Cap$3.75M
Volume$861,151
1931
$0.00392478
0.06%
Market Cap$3.74M
Volume$306
1932
$37.33
0.86%
Market Cap$3.73M
Volume$29
1933
$6.41
3.80%
Market Cap$3.73M
Volume$18,656
1934
$0.00373038
4.24%
Market Cap$3.73M
Volume$50,938
Market Cap$3.73M
Volume$1.13M
Market Cap$3.72M
Volume$1.17M
1937
$1
0.01%
Market Cap$3.72M
Volume$442
1938
$0.00371362
0.27%
Market Cap$3.71M
Volume$107,037
1939
$6.73
2.60%
Market Cap$3.7M
Volume$174,452
$318.87
0%
Market Cap$3.69M
Volume$1
1940
$0.05
1.68%
Market Cap$3.69M
Volume$170,488
$0.07
0%
Market Cap$3.68M
Volume$48
1941
$0.00275554
2.17%
Market Cap$3.68M
Volume$2,700
1942
$0.01
52.01%
Market Cap$3.68M
Volume$79,344
Market Cap$3.68M
Volume$1.07M
1944
$0.01
0.27%
Market Cap$3.68M
Volume$9,112
1945
$1.01
0.84%
Market Cap$3.68M
Volume$26,638
1946
$0.00000001
0.53%
Market Cap$3.66M
Volume$755
1947
$0.82
1.97%
Market Cap$3.66M
Volume$44
1948
$0.0000765
12.23%
Market Cap$3.66M
Volume$809
1949
$0.02
1.39%
Market Cap$3.66M
Volume$14,656
1950
$0.01
1.81%
Market Cap$3.65M
Volume$46,321
1951
$0.04
0.34%
Market Cap$3.65M
Volume$67,635
1952
$0.00012352
0.94%
Market Cap$3.64M
Volume$24,457
1953
$0.0005281
0.61%
Market Cap$3.64M
Volume$1.56M
1954
$0.00375307
4.29%
Market Cap$3.63M
Volume$301,039
1955
$0.26
0.16%
Market Cap$3.63M
Volume$5,848
1956
$0.00362841
2.79%
Market Cap$3.63M
Volume$16,857
1957
$0.00363111
3.10%
Market Cap$3.62M
Volume$725,703
Market Cap$3.62M
Volume$101
1958
Market Cap$3.61M
Volume$20,446
1959
$0.04
1.08%
Market Cap$3.6M
Volume$163,990
1960
Market Cap$3.59M
Volume$150
1961
$0.04
5.96%
Market Cap$3.58M
Volume$8,383
1962
$0.00008178
41.60%
Market Cap$3.58M
Volume$1,049
1963
$0.00128579
6.63%
Market Cap$3.57M
Volume$386,359
1964
$0.00000001
5.53%
Market Cap$3.57M
Volume$5,092
1965
Market Cap$3.57M
Volume$1.18M
1966
$0.00062327
0.22%
Market Cap$3.57M
Volume$53,041
1968
$0.06
1.02%
Market Cap$3.56M
Volume$202,115
1969
$0.00441195
3.85%
Market Cap$3.55M
Volume$362,481
$0.04
0%
Market Cap$3.55M
Volume$453
1970
$0.01
0.93%
Market Cap$3.55M
Volume$888,270
1971
$0.00426956
96.99%
Market Cap$3.54M
Volume$122,837
Market Cap$3.54M
Volume$5,077
Market Cap$3.53M
Volume$74
Market Cap$3.53M
Volume$1.85M
1975
$0.47
3.02%
Market Cap$3.52M
Volume$80
Market Cap$3.52M
Volume$4
1976
Market Cap$3.52M
Volume$825
1977
$0.01
2.29%
Market Cap$3.51M
Volume$5,962
1978
$0.01
0.33%
Market Cap$3.51M
Volume$538,546
Market Cap$3.5M
Volume$18
1980
$0.01
0.85%
Market Cap$3.5M
Volume$12,934
1981
$0.00349646
2.11%
Market Cap$3.5M
Volume$340
1982
Market Cap$3.5M
Volume$750,620
1983
Market Cap$3.5M
Volume$23,636
Market Cap$3.49M
Volume$1.31M
1985
$0.00349142
7.64%
Market Cap$3.49M
Volume$1.79M
1986
$0.00348999
1.97%
Market Cap$3.49M
Volume$5,561
1987
Market Cap$3.49M
Volume$899
1988
$0.01
0.34%
Market Cap$3.47M
Volume$36,620
1989
$0.73
3.06%
Market Cap$3.46M
Volume$22,053
1990
$0.00345792
3.17%
Market Cap$3.44M
Volume$4,908
Market Cap$3.44M
Volume$2.22M
1993
$0.01
1.32%
Market Cap$3.43M
Volume$19,366
1994
$0.00342991
22.21%
Market Cap$3.43M
Volume$1.28M
Market Cap$3.43M
Volume$33,397
1996
$0.12
0.47%
Market Cap$3.43M
Volume$13,261
Market Cap$3.42M
Volume$0
1998
$0.34
2.99%
Market Cap$3.41M
Volume$301
1999
Market Cap$3.4M
Volume$44
2000
$1.26
18.13%
Market Cap$3.4M
Volume$4,143
2001
$0.00339852
6.09%
Market Cap$3.39M
Volume$1.97M
2002
$0.00338984
4.59%
Market Cap$3.39M
Volume$10,686
Market Cap$3.38M
Volume$33,498
2004
$0.00337744
0.62%
Market Cap$3.38M
Volume$37,691
2005
$0.00335885
4.60%
Market Cap$3.36M
Volume$1,240
2006
$0.37
5.30%
Market Cap$3.36M
Volume$55,703
$0.00334161
0%
Market Cap$3.34M
Volume$12
Market Cap$3.34M
Volume$1,962
2008
$0.06
2.50%
Market Cap$3.33M
Volume$61,427
2009
$0.24
0.64%
Market Cap$3.33M
Volume$13,908
2010
$0.04
1.32%
Market Cap$3.32M
Volume$1.05M
2011
$0.19
0.08%
Market Cap$3.31M
Volume$273,414
2012
Market Cap$3.31M
Volume$137,013
1921
$0.0000379
23.30%
Market Cap$3.79M
Volume$2.27M
1922
$0.00059974
2.29%
Market Cap$3.79M
Volume$110,695

Data provided by Coingecko API