NI Compute (SN27) Live Price

NI Compute logo
SN27NI Compute
$0.742379 -3.32%
Market Cap
$3.61M
4.06%
Volume (24)
$187,871
0.29%
Circulating Supply
4,863,875 SN27
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN27 price Statistics

NI Compute Price Today

NI Compute Price
$0.742379

Price Change

$-0.025509006
3.32%
24h Low / 24h High
$0.739322 / $0.78234

Trading Volume

$187,871
0.29%
Volume / Market Cap
0.052030067
Market Dominance
0.00012403262%
Market Rank
#1885

NI Compute Supply

Circulating Supply
4,863,875.465 SN27
Total Supply
4,868,120.448 SN27
Max Supply
21,000,000 SN27

NI Compute Market Cap

Market Cap
$3,610,816
4.06%

Fully Diluted
Market Cap

$3,613,967
0.10%

NI Compute Price Yesterday

Yesterday's Low / High
$0.73955318 / $0.74372838
Yesterday's Open / Close
$0.74372838 / $0.73955318
Yesterday's Change
0.10%
Yesterday's Volume
$190,658.94

NI Compute Price History

7d Low / 7d High
$0.5860002 / $0.77848465
30d Low / 30d High
$0.73955318 / $0.77848465
90d Low / 90d High
$0.62857631 / $0.77848465
52 Week Low / 52 Week High
$0.5860002 / $0.77848465
All Time High7월 13일, 2025 (1 years ago)
$2.07
64.11%
All Time Low4월 2일, 2026 (6 months ago)
$0.00671273
10959.26%

Data provided by Coingecko API

SN27 to USD converter

NI Compute
NI ComputeSN27
USD
USDUSD

Data provided by Coingecko API

Real-Time NI Compute Price Chart (SN27 to USD)

SN27USD by TradingView

NI Compute Exchanges

Instant crypto to crypto exchange coming soon!

NI Compute Historical Price Data (USD)

Date
2026. 10. 14.
$0.765127
$0.743728
$0.778485
$0.739553
2026. 10. 13.
$0.665476
$0.765127
$0.769628
$0.645308
2026. 10. 12.
$0.737437
$0.665476
$0.749545
$0.678543
2026. 10. 11.
$0.631737
$0.737437
$0.760494
$0.628116
2026. 10. 10.
$0.606111
$0.631737
$0.641323
$0.606111
2026. 10. 9.
$0.608488
$0.606111
$0.638818
$0.607069
2026. 10. 8.
$0.676757
$0.608488
$0.685576
$0.586

Data provided by Coingecko API

SN27 Price Live Data

The live price of SN27 is $ 0.742379 per (SN27/USD) today with a current market cap of 3.61M USD. 24-hour trading volume is $ 187,871 USD. SN27 to USD price is updated in real-time. NI Compute is -3.32% in the last 24 hours. It has a circulating supply of $ 4,863,875 SN27.

NI Compute Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN27 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

16 hours, 27 minutes and 40 seconds

Explore Our Other Products for SN27

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,678
3.23%
Market Cap$1.62T
Volume$40.46B
2
$2,351.73
6.02%
Market Cap$287.21B
Volume$17.97B
4
$714.83
3.70%
Market Cap$95.18B
Volume$902.9M
5
$1.3
4.90%
Market Cap$81.99B
Volume$2.32B
7
$101.96
4.77%
Market Cap$60.07B
Volume$4.09B
12
$0.08
6.08%
Market Cap$12.39B
Volume$995.63M

Data provided by Coingecko API

More Cryptocurrencies

1724
$0.03
10.95%
Market Cap$4.55M
Volume$976,924
1725
$0.06
9.41%
Market Cap$4.55M
Volume$8,823
1726
$0.01
8.40%
Market Cap$4.54M
Volume$548,140
1727
$0.00006714
7.29%
Market Cap$4.54M
Volume$754,690
1728
$0.86
10.16%
Market Cap$4.54M
Volume$163,776
Market Cap$4.52M
Volume$61
Market Cap$4.51M
Volume$226
1731
$0.00450769
7.06%
Market Cap$4.5M
Volume$1.12M
1732
$0.00061026
4.31%
Market Cap$4.5M
Volume$228,336
1733
$0.01
0.34%
Market Cap$4.5M
Volume$12,022
Market Cap$4.49M
Volume$20,554
1735
$0.04
13.73%
Market Cap$4.49M
Volume$244,599
1736
Market Cap$4.48M
Volume$58,780
1737
$4.72
2.00%
Market Cap$4.47M
Volume$9,386
1738
$0.0006953
6.69%
Market Cap$4.46M
Volume$30,040
1739
$0.02
6.45%
Market Cap$4.44M
Volume$59,384
1740
$0.00471801
4.81%
Market Cap$4.43M
Volume$358
1741
$0.00055447
3.67%
Market Cap$4.43M
Volume$806
1742
$1.24
5.89%
Market Cap$4.43M
Volume$21,357
1743
Market Cap$4.43M
Volume$95,639
1744
$0.01
3.32%
Market Cap$4.42M
Volume$83,228
1745
$0.01
2.03%
Market Cap$4.41M
Volume$904,462
1746
$0.00439168
0.50%
Market Cap$4.39M
Volume$14,370
1747
Market Cap$4.39M
Volume$852,364
1748
$0.00001529
2.41%
Market Cap$4.39M
Volume$747
Market Cap$4.39M
Volume$817,030
1750
$0.00479579
16.94%
Market Cap$4.39M
Volume$1.13M
1751
$0.02
15.30%
Market Cap$4.37M
Volume$197,805
1752
$0.00363864
3.38%
Market Cap$4.37M
Volume$47,019
Market Cap$4.36M
Volume$3.09M
1754
$0.00436261
2.01%
Market Cap$4.36M
Volume$9,512
1755
$0.05
8.80%
Market Cap$4.36M
Volume$5,241
1756
$0.01
1.57%
Market Cap$4.36M
Volume$1.15M
Market Cap$4.35M
Volume$21
1757
$0.67
0.01%
Market Cap$4.35M
Volume$163,930
1758
$0.5
2.10%
Market Cap$4.34M
Volume$2,758
1759
$0.00044056
0.30%
Market Cap$4.33M
Volume$8,957
1760
$0.02
6.71%
Market Cap$4.33M
Volume$2.9M
1761
$0.00048049
7.50%
Market Cap$4.32M
Volume$168,503
1762
Market Cap$4.32M
Volume$121,601
1763
$0.00424106
22.78%
Market Cap$4.31M
Volume$1.17M
1764
$0.01
2.17%
Market Cap$4.3M
Volume$178,857
1765
$0.87
13.93%
Market Cap$4.3M
Volume$325,475
1766
$1.48
17.55%
Market Cap$4.3M
Volume$526,111
1767
$0.00429592
9.24%
Market Cap$4.29M
Volume$402,155
1768
$0.02
4.42%
Market Cap$4.29M
Volume$36,726
1769
$0.1
0%
Market Cap$4.28M
Volume$240
1770
Market Cap$4.27M
Volume$33,508
1771
$1.13
5.45%
Market Cap$4.27M
Volume$16,774
1772
$0.05
83.72%
Market Cap$4.26M
Volume$4.85M
1773
$0.00141896
5.91%
Market Cap$4.24M
Volume$10,449
1774
$0.01
8.02%
Market Cap$4.23M
Volume$7.39M
1775
$426.81
4.92%
Market Cap$4.23M
Volume$3,657
1776
$0.02
1.61%
Market Cap$4.21M
Volume$39,064
1778
$0.00000579
4.14%
Market Cap$4.21M
Volume$109,459
Market Cap$4.2M
Volume$1,477
1780
$0.02
2.58%
Market Cap$4.2M
Volume$36,625
1781
$1.57
5.59%
Market Cap$4.19M
Volume$251,048
Market Cap$4.19M
Volume$14,227
Market Cap$4.19M
Volume$514,553
1784
$0.68
7.58%
Market Cap$4.19M
Volume$3,060
1785
$128.63
10.54%
Market Cap$4.18M
Volume$120,620
1786
$0.00417846
8.53%
Market Cap$4.18M
Volume$32,005
Market Cap$4.17M
Volume$7
1788
$560.55
8.53%
Market Cap$4.16M
Volume$325,679
Market Cap$4.15M
Volume$12.45M
Market Cap$4.13M
Volume$1.71M
1791
$0.04
4.56%
Market Cap$4.13M
Volume$48,900
Market Cap$4.13M
Volume$2.35M
1793
$0.00449177
58.63%
Market Cap$4.12M
Volume$261,273
1794
$0.11
7.91%
Market Cap$4.12M
Volume$20,550
1795
$0.00004112
4.87%
Market Cap$4.11M
Volume$1,601
1796
$0.01
0.47%
Market Cap$4.11M
Volume$155,826
1797
$0.00000974
9.30%
Market Cap$4.1M
Volume$115,846
$0.25
0%
Market Cap$4.1M
Volume$254
1798
$0.01
6.86%
Market Cap$4.1M
Volume$102,796
Market Cap$4.09M
Volume$59
1799
$0.00000007
4.48%
Market Cap$4.09M
Volume$551
1800
$0.1
14.95%
Market Cap$4.08M
Volume$232,675
1801
$0.00429401
4.70%
Market Cap$4.07M
Volume$187,111
1802
$0.00030054
41.24%
Market Cap$4.07M
Volume$8,408
1803
$0.01
3.90%
Market Cap$4.05M
Volume$238
1804
$0.15
5.50%
Market Cap$4.05M
Volume$6,526
1805
$1
0.49%
Market Cap$4.03M
Volume$37,980
1806
$0.07
11.46%
Market Cap$4.02M
Volume$213,917
1807
$0.00214702
3.01%
Market Cap$4.02M
Volume$309,007
1808
$0.00496158
6.37%
Market Cap$4.02M
Volume$15,334
1809
$0.00040184
16.90%
Market Cap$4.02M
Volume$53,187
1810
$0.00401281
0.13%
Market Cap$4.01M
Volume$52
Market Cap$4M
Volume$4.6M
Market Cap$4M
Volume$1.61M
1814
Market Cap$4M
Volume$24,916
1815
$0.02
11.44%
Market Cap$4M
Volume$3.88M
1816
$0.77
7.27%
Market Cap$3.99M
Volume$17,421
1817
$0.01
3.54%
Market Cap$3.98M
Volume$20,934
1818
$0.04
10.05%
Market Cap$3.96M
Volume$7,612
1724
$0.03
10.95%
Market Cap$4.55M
Volume$976,924
1725
$0.06
9.41%
Market Cap$4.55M
Volume$8,823

Data provided by Coingecko API