Aurory (AURY) Live Price

Aurory logo
AURYAurory
JPY 17.42 -1.84%
Market Cap
JPY 1.31B
1.82%
Volume (24)
JPY 534,879
1.42%
Circulating Supply
75,129,282 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
JPY 17.42

Price Change

JPY -0.32571598
1.84%
24h Low / 24h High
JPY 17.4 / JPY 18.01

Trading Volume

JPY 534,879
1.42%
Volume / Market Cap
0.00040885057
Market Dominance
0.00022359139%
Market Rank
#1849

Aurory Supply

Circulating Supply
75,129,281.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
JPY 1,308,250,600
1.82%

Fully Diluted
Market Cap

JPY 1,741,332,500
1.23%

Aurory Price Yesterday

Yesterday's Low / High
JPY 17.627158 / JPY 17.631827
Yesterday's Open / Close
JPY 17.631827 / JPY 17.627158
Yesterday's Change
1.19%
Yesterday's Volume
JPY 831,377.63

Aurory Price History

7d Low / 7d High
JPY 0.11286761 / JPY 0.1233103
30d Low / 30d High
JPY 17.627158 / JPY 18.353813
90d Low / 90d High
JPY 16.765581 / JPY 18.353813
52 Week Low / 52 Week High
JPY 16.765581 / JPY 18.353813
All Time High11월 7일, 2021 (3 years ago)
JPY 2,639.18
99.34%
All Time Low6월 24일, 2025 (3 months ago)
JPY 12.15
43.28%

Data provided by Coingecko API

AURY to JPY converter

Aurory
AuroryAURY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to JPY)

AURYJPY by TradingView

Aurory Exchanges

Instant crypto to crypto exchange coming soon!

Aurory Historical Price Data (JPY)

Date
2025. 9. 25.
JPY 17.845492
JPY 0
JPY 17.845492
JPY 17.627158
2025. 9. 24.
JPY 17.197164
JPY 17.845492
JPY 18.353813
JPY 16.765581
2025. 9. 23.
JPY 17.918094
JPY 17.197164
JPY 17.961999
JPY 17.231815
2025. 9. 22.
JPY 18.110577
JPY 17.918094
JPY 18.116485
JPY 17.793569
2025. 9. 21.
JPY 17.903572
JPY 18.110577
JPY 18.050635
JPY 17.653917
2025. 9. 20.
JPY 17.820231
JPY 17.903572
JPY 18.144784
JPY 17.820231
2025. 9. 19.
JPY 17.905385
JPY 17.820231
JPY 17.934065
JPY 17.636612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

22 hours, 18 minutes and 11 seconds

Explore Our Other Products for AURY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,638
2.92%
Market CapJPY 2.18T
VolumeJPY 75.43B
2
JPY 3,937.5
4.06%
Market CapJPY 475.28B
VolumeJPY 64.75B
4
JPY 2.77
4.74%
Market CapJPY 165.5B
VolumeJPY 8.99B
5
JPY 955.06
4.88%
Market CapJPY 133.17B
VolumeJPY 3.49B
6
JPY 195.86
7.01%
Market CapJPY 106.65B
VolumeJPY 12.3B
8
JPY 0.226919
5.13%
Market CapJPY 34.28B
VolumeJPY 4.24B

Data provided by Coingecko API

More Cryptocurrencies

1846
JPY 519.63
1.95%
Market CapJPY 1.31B
VolumeJPY 14.12M
1847
JPY 0.04984417
0%
Market CapJPY 1.29B
VolumeJPY 4.71M
1848
JPY 588,957
3.32%
Market CapJPY 1.31B
VolumeJPY 9.65M
1850
JPY 36.18
3.76%
Market CapJPY 1.31B
VolumeJPY 4.3M
1851
JPY 149.68
0.78%
Market CapJPY 1.31B
VolumeJPY 21.97M

Data provided by Coingecko API