Aurory (AURY) Live Price

Aurory logo
AURYAurory
JPY 15.44+ 6.73%
Market Cap
JPY 1.16B
6.65%
Volume (24)
JPY 2,139,924
0.28%
Circulating Supply
75,129,282 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
JPY 15.44

Price Change

JPY 0.973509
6.73%
24h Low / 24h High
JPY 14.44 / JPY 15.52

Trading Volume

JPY 2,139,924
0.28%
Volume / Market Cap
0.0018443809
Market Dominance
0.00019770459%
Market Rank
#1953

Aurory Supply

Circulating Supply
75,129,281.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
JPY 1,160,239,700
6.65%

Fully Diluted
Market Cap

JPY 1,544,324,200
1.75%

Aurory Price Yesterday

Yesterday's Low / High
JPY 15.170955 / JPY 15.185349
Yesterday's Open / Close
JPY 15.185349 / JPY 15.170955
Yesterday's Change
1.73%
Yesterday's Volume
JPY 2,345,493.2

Aurory Price History

7d Low / 7d High
JPY 0.090524481 / JPY 0.1101293
30d Low / 30d High
JPY 14.410268 / JPY 15.230625
90d Low / 90d High
JPY 13.299919 / JPY 16.181213
52 Week Low / 52 Week High
JPY 13.299919 / JPY 16.181213
All Time High11월 7일, 2021 (3 years ago)
JPY 2,639.18
99.41%
All Time Low6월 24일, 2025 (2 months ago)
JPY 12.15
27.09%

Data provided by Coingecko API

AURY to JPY converter

Aurory
AuroryAURY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AURY Safely with 3Commas

Use a proven backtested strategy for AURY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aurory Price Chart (AURY to JPY)

    AURYJPY by TradingView

    Aurory Exchanges

    Instant crypto to crypto exchange coming soon!

    Aurory Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 14.426772
    JPY 0
    JPY 15.230625
    JPY 14.417797
    2025. 8. 30.
    JPY 14.711312
    JPY 14.426772
    JPY 14.739462
    JPY 14.405945
    2025. 8. 29.
    JPY 14.687449
    JPY 14.711312
    JPY 16.181213
    JPY 14.687449
    2025. 8. 28.
    JPY 14.016602
    JPY 14.687449
    JPY 14.380455
    JPY 13.299919
    2025. 8. 27.
    JPY 14.642629
    JPY 14.016602
    JPY 14.747509
    JPY 14.017247
    2025. 8. 26.
    JPY 14.892243
    JPY 14.642629
    JPY 14.908908
    JPY 14.591414
    2025. 8. 25.
    JPY 14.850805
    JPY 14.892243
    JPY 14.879554
    JPY 14.51181

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 9 minutes and 48 seconds

    Explore Our Other Products for AURY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,294
    0.15%
    Market CapJPY 2.16T
    VolumeJPY 36.03B
    2
    JPY 4,394.87
    1.40%
    Market CapJPY 530.93B
    VolumeJPY 26.66B
    4
    JPY 2.78
    1.17%
    Market CapJPY 165.6B
    VolumeJPY 5.84B
    5
    JPY 852.64
    0.58%
    Market CapJPY 118.7B
    VolumeJPY 1.28B
    6
    JPY 198.84
    2.10%
    Market CapJPY 107.62B
    VolumeJPY 6.59B
    9
    JPY 0.215748
    0.28%
    Market CapJPY 32.54B
    VolumeJPY 1.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    1947
    JPY 161.05
    7.04%
    Market CapJPY 1.16B
    VolumeJPY 784.63M
    1951
    JPY 0.614071
    1.43%
    Market CapJPY 1.16B
    VolumeJPY 137.59M
    1955
    JPY 62.9
    0.20%
    Market CapJPY 1.16B
    VolumeJPY 543.5M
    1954
    JPY 0.04801446
    1.01%
    Market CapJPY 1.16B
    VolumeJPY 268,256
    1956
    JPY 1,161.7
    5.50%
    Market CapJPY 1.16B
    VolumeJPY 12.71M

    Data provided by Coingecko API