wanBTC (WANBTC) Live Price

wanBTC logo
WANBTCwanBTC
$83,427+ 0.79%
Market Cap
$1.37M
0.79%
Volume (24)
$1,260
0.63%
Circulating Supply
16 WANBTC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WANBTC price Statistics

wanBTC Price Today

wanBTC Price
$83,427

Price Change

$650.77
0.79%
24h Low / 24h High
$82,359 / $84,325

Trading Volume

$1,260.33
0.63%
Volume / Market Cap
0.00091863867
Market Dominance
0.000047127035%
Market Rank
#2721

wanBTC Supply

Circulating Supply
16.445 WANBTC
Total Supply
16.445 WANBTC
Max Supply
0 WANBTC

wanBTC Market Cap

Market Cap
$1,371,954
0.79%

Fully Diluted
Market Cap

$1,371,954
0.04%

wanBTC Price Yesterday

Yesterday's Low / High
$83,057.236 / $83,727.71
Yesterday's Open / Close
$83,727.71 / $83,057.236
Yesterday's Change
0.04%
Yesterday's Volume
$1,273.2193

wanBTC Price History

7d Low / 7d High
$81,259.813 / $88,310.73
30d Low / 30d High
$82,429.237 / $84,067.465
90d Low / 90d High
$81,259.813 / $84,354.868
52 Week Low / 52 Week High
$81,259.813 / $88,310.73
All Time High10월 11일, 2025 (12 months ago)
$129,250
35.45%
All Time Low11월 21일, 2022 (3 years ago)
$15,476.02
439.07%

Data provided by Coingecko API

WANBTC to USD converter

wanBTC
wanBTCWANBTC
USD
USDUSD

Data provided by Coingecko API

Real-Time wanBTC Price Chart (WANBTC to USD)

WANBTCUSD by TradingView

wanBTC Exchanges

Instant crypto to crypto exchange coming soon!

wanBTC Historical Price Data (USD)

Date
2026. 10. 9.
$83,487.17062
$83,727.70955
$84,067.464751
$82,429.237258
2026. 10. 8.
$82,369.114183
$83,487.17062
$83,365.893241
$81,259.812836
2026. 10. 7.
$84,052.157489
$82,369.114183
$84,091.243673
$81,963.591219
2026. 10. 6.
$86,024.313634
$84,052.157489
$86,024.313634
$82,545.915626
2026. 10. 5.
$86,416.715194
$86,024.313634
$87,217.584481
$86,205.096813
2026. 10. 4.
$87,888.003053
$86,416.715194
$87,888.003053
$85,759.97008
2026. 10. 3.
$85,572.091361
$87,888.003053
$88,310.729534
$85,248.666923

Data provided by Coingecko API

WANBTC Price Live Data

The live price of WANBTC is $ 83,427 per (WANBTC/USD) today with a current market cap of 1.37M USD. 24-hour trading volume is $ 1,260 USD. WANBTC to USD price is updated in real-time. wanBTC is +0.79% in the last 24 hours. It has a circulating supply of $ 16 WANBTC.

wanBTC Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WANBTC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

14 hours, 53 minutes and 16 seconds

Explore Our Other Products for WANBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,709
0.35%
Market Cap$1.66T
Volume$23.03B
2
$2,496.05
0.11%
Market Cap$304.82B
Volume$8.27B
4
$749.18
0.88%
Market Cap$99.76B
Volume$637.66M
5
$1.41
0.89%
Market Cap$89.07B
Volume$1.6B
7
$110.15
0.31%
Market Cap$64.85B
Volume$2.43B
12
$0.09
1.36%
Market Cap$13.52B
Volume$519.74M

Data provided by Coingecko API

More Cryptocurrencies

2576
$0.00001794
3.74%
Market Cap$1.63M
Volume$809,769
2578
$0.00177186
8.29%
Market Cap$1.63M
Volume$104,462
2579
$0.00167652
25.58%
Market Cap$1.63M
Volume$490,351
Market Cap$1.62M
Volume$0
2581
$0.01
1.87%
Market Cap$1.62M
Volume$1,781
2582
$1
0.01%
Market Cap$1.62M
Volume$4,982
Market Cap$1.62M
Volume$282
2584
Market Cap$1.62M
Volume$9,074
2586
$0.00374208
0.75%
Market Cap$1.61M
Volume$5
$0.00001609
0%
Market Cap$1.61M
Volume$67
2587
$0.02
0.62%
Market Cap$1.61M
Volume$61,137
2588
Market Cap$1.61M
Volume$56
2589
Market Cap$1.6M
Volume$149,862
2590
$0.01
8.63%
Market Cap$1.6M
Volume$379,304
2591
$0.00072693
0.42%
Market Cap$1.6M
Volume$3,891
2592
$0.00245581
36.35%
Market Cap$1.6M
Volume$118,337
$0.00002395
0%
Market Cap$1.6M
Volume$9
2593
Market Cap$1.59M
Volume$273
2595
Market Cap$1.59M
Volume$1,198
2596
$0.00015845
8.09%
Market Cap$1.59M
Volume$1.96M
2597
$0.00153474
0%
Market Cap$1.58M
Volume$3
2598
$0.00203557
0.08%
Market Cap$1.58M
Volume$58,328
2599
$0.00015826
3.90%
Market Cap$1.58M
Volume$20,100
2600
$0.00159258
7.94%
Market Cap$1.58M
Volume$3,862
2603
$0.00157829
0.47%
Market Cap$1.58M
Volume$5
Market Cap$1.58M
Volume$68,409
2602
$0.00000014
0.43%
Market Cap$1.58M
Volume$6,659
2607
Market Cap$1.57M
Volume$547,881
2606
Market Cap$1.57M
Volume$6,118
2608
Market Cap$1.57M
Volume$10
2609
$0.00186661
1.80%
Market Cap$1.57M
Volume$97,674
Market Cap$1.57M
Volume$12
2611
$0.00001892
26.16%
Market Cap$1.57M
Volume$98,152
2612
$0.00088406
4.06%
Market Cap$1.56M
Volume$143,655
2613
$0.00156474
12.96%
Market Cap$1.56M
Volume$750,964
2616
$0.00000371
2.39%
Market Cap$1.56M
Volume$109,656
2614
$0.0016289
2.08%
Market Cap$1.56M
Volume$11,065
2615
$0.07
1.42%
Market Cap$1.56M
Volume$2,381
2617
$0.00044959
0.45%
Market Cap$1.55M
Volume$39,710
2618
Market Cap$1.55M
Volume$1,160
2619
$0.00059918
2.64%
Market Cap$1.55M
Volume$19,651
2620
Market Cap$1.54M
Volume$43
2621
$0.00007612
2.36%
Market Cap$1.54M
Volume$80
2622
Market Cap$1.54M
Volume$1,940
$0.0015398
0%
Market Cap$1.54M
Volume$1
2624
$0.02
5.64%
Market Cap$1.54M
Volume$2,586
2623
$0.00015356
0.47%
Market Cap$1.53M
Volume$199,299
2625
Market Cap$1.53M
Volume$124,499
2626
$0.00287733
1.24%
Market Cap$1.53M
Volume$483
2627
$0.00209687
3.54%
Market Cap$1.53M
Volume$1.3M
$0.00181709
0%
Market Cap$1.53M
Volume$391
2628
Market Cap$1.53M
Volume$201
2629
$0.19
2.89%
Market Cap$1.53M
Volume$69
2630
$0.01
4.55%
Market Cap$1.53M
Volume$14,845
Market Cap$1.52M
Volume$5
2633
$0.00151989
6.21%
Market Cap$1.52M
Volume$28,133
2635
$0.00150405
0%
Market Cap$1.52M
Volume$4
2636
$0.00030377
0%
Market Cap$1.52M
Volume$15
2634
$0.08
1.44%
Market Cap$1.52M
Volume$429
2631
Market Cap$1.52M
Volume$3.85M
2637
Market Cap$1.52M
Volume$27,492
2638
$0.00303216
0.04%
Market Cap$1.52M
Volume$2,925
$0.01
0%
Market Cap$1.51M
Volume$11
2639
$0.00233365
2.51%
Market Cap$1.51M
Volume$656
2640
$1.03
0.96%
Market Cap$1.51M
Volume$44,197
Market Cap$1.51M
Volume$689,749
2641
$0.00156868
0.37%
Market Cap$1.51M
Volume$274
2644
$0.00025432
0.71%
Market Cap$1.51M
Volume$11,571
2632
$0.00150822
79.78%
Market Cap$1.51M
Volume$1.81M
2645
Market Cap$1.51M
Volume$23,693
2646
$0.00150475
62.61%
Market Cap$1.5M
Volume$405,648
Market Cap$1.5M
Volume$5.83M
2648
$0.00151267
1.44%
Market Cap$1.5M
Volume$25,151
Market Cap$1.5M
Volume$532,781
Market Cap$1.49M
Volume$151,898
2651
$0.00021301
2.30%
Market Cap$1.49M
Volume$847
Market Cap$1.49M
Volume$171,550
2654
Market Cap$1.49M
Volume$301
Market Cap$1.49M
Volume$827
2655
$0.00148749
1.70%
Market Cap$1.49M
Volume$730,189
Market Cap$1.48M
Volume$171
2657
$0.00008233
2.03%
Market Cap$1.48M
Volume$12,474
2659
$0.00003528
2.17%
Market Cap$1.48M
Volume$7,219
Market Cap$1.48M
Volume$939,666
Market Cap$1.48M
Volume$26
2660
$0.00156456
3.61%
Market Cap$1.48M
Volume$448
2662
$0
0.83%
Market Cap$1.48M
Volume$1,105
Market Cap$1.47M
Volume$6,101
2664
$0.03
13.17%
Market Cap$1.47M
Volume$1,498
2665
$0.0015296
1.90%
Market Cap$1.47M
Volume$1.18M
2666
$0.0015102
5.62%
Market Cap$1.47M
Volume$76,739
Market Cap$1.47M
Volume$128
Market Cap$1.47M
Volume$147,320
2576
$0.00001794
3.74%
Market Cap$1.63M
Volume$809,769

Data provided by Coingecko API