wanBTC (WANBTC) Live Price

wanBTC logo
WANBTCwanBTC
$82,457+ 2.71%
Market Cap
$1.31M
2.54%
Volume (24)
$2,197
0.03%
Circulating Supply
16 WANBTC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WANBTC price Statistics

wanBTC Price Today

wanBTC Price
$82,457

Price Change

$2,172.86
2.71%
24h Low / 24h High
$78,957 / $82,759

Trading Volume

$2,197.41
0.03%
Volume / Market Cap
0.0016797202
Market Dominance
0.000044937066%
Market Rank
#2714

wanBTC Supply

Circulating Supply
15.866 WANBTC
Total Supply
15.866 WANBTC
Max Supply
0 WANBTC

wanBTC Market Cap

Market Cap
$1,308,200
2.54%

Fully Diluted
Market Cap

$1,308,200
1.37%

wanBTC Price Yesterday

Yesterday's Low / High
$81,331.615 / $81,345.224
Yesterday's Open / Close
$81,331.615 / $81,345.224
Yesterday's Change
1.38%
Yesterday's Volume
$6,384.504

wanBTC Price History

7d Low / 7d High
$78,964.694 / $84,640.794
30d Low / 30d High
$78,964.694 / $82,686.001
90d Low / 90d High
$78,964.694 / $83,944.152
52 Week Low / 52 Week High
$78,964.694 / $84,640.794
All Time High10월 11일, 2025 (1 years ago)
$129,250
36.20%
All Time Low11월 21일, 2022 (3 years ago)
$15,476.02
432.81%

Data provided by Coingecko API

WANBTC to USD converter

wanBTC
wanBTCWANBTC
USD
USDUSD

Data provided by Coingecko API

Real-Time wanBTC Price Chart (WANBTC to USD)

WANBTCUSD by TradingView

wanBTC Exchanges

Instant crypto to crypto exchange coming soon!

wanBTC Historical Price Data (USD)

Date
2026. 10. 15.
$81,473.159495
$81,331.615385
$82,463.470167
$78,964.694108
2026. 10. 14.
$83,104.188973
$81,473.159495
$83,748.112667
$81,582.313406
2026. 10. 13.
$82,587.216996
$83,104.188973
$83,944.15218
$81,885.144946
2026. 10. 12.
$84,114.912144
$82,587.216996
$84,343.50992
$82,240.995293
2026. 10. 11.
$83,681.325471
$84,114.912144
$84,640.79431
$83,681.325471
2026. 10. 10.
$83,727.70955
$83,681.325471
$84,512.290823
$82,908.16024
2026. 10. 9.
$83,487.17062
$83,727.70955
$84,067.464751
$82,429.237258

Data provided by Coingecko API

WANBTC Price Live Data

The live price of WANBTC is $ 82,457 per (WANBTC/USD) today with a current market cap of 1.31M USD. 24-hour trading volume is $ 2,197 USD. WANBTC to USD price is updated in real-time. wanBTC is +2.71% in the last 24 hours. It has a circulating supply of $ 16 WANBTC.

wanBTC Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WANBTC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 33 minutes and 39 seconds

Explore Our Other Products for WANBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,257
0.96%
Market Cap$1.63T
Volume$28.08B
2
$2,414.21
0.87%
Market Cap$294.87B
Volume$12.53B
4
$721.87
1.40%
Market Cap$96.12B
Volume$748.23M
5
$1.3
2.53%
Market Cap$82.24B
Volume$1.38B
7
$103.91
1.32%
Market Cap$61.25B
Volume$2.75B
12
$0.08
0.95%
Market Cap$12.52B
Volume$596.84M

Data provided by Coingecko API

More Cryptocurrencies

2566
$0.00000013
0.77%
Market Cap$1.52M
Volume$6,433
2567
$0.00429305
3.76%
Market Cap$1.52M
Volume$79,357
2568
$0.00015216
0.52%
Market Cap$1.52M
Volume$1,220
2569
$0.08
1.26%
Market Cap$1.52M
Volume$454
Market Cap$1.52M
Volume$5
2570
$0.02
27.80%
Market Cap$1.52M
Volume$75,563
2571
$0.00025088
0.56%
Market Cap$1.52M
Volume$56,941
2572
Market Cap$1.52M
Volume$3,174
2573
Market Cap$1.52M
Volume$208,013
$0.01
0%
Market Cap$1.51M
Volume$11
2575
Market Cap$1.51M
Volume$5,399
Market Cap$1.51M
Volume$428,229
2577
$0.01
7.15%
Market Cap$1.51M
Volume$1,703
2578
$0.01
1.27%
Market Cap$1.51M
Volume$11,467
2579
$0.01
4.71%
Market Cap$1.51M
Volume$710
2580
Market Cap$1.5M
Volume$6,010
2581
$0.19
0.47%
Market Cap$1.5M
Volume$7
2582
$0.00150489
8.13%
Market Cap$1.5M
Volume$20,337
2583
$0.00003793
4.26%
Market Cap$1.5M
Volume$15,500
2584
$0.66
0.67%
Market Cap$1.49M
Volume$58,950
2585
Market Cap$1.49M
Volume$22
Market Cap$1.49M
Volume$149,030
Market Cap$1.49M
Volume$1.3M
2588
$0
0.59%
Market Cap$1.49M
Volume$1,885
2589
Market Cap$1.49M
Volume$5,887
2590
$0.00014888
0.36%
Market Cap$1.49M
Volume$1.92M
2591
$0.00002229
3.64%
Market Cap$1.49M
Volume$542
2592
$0.00297035
20.29%
Market Cap$1.49M
Volume$10,357
Market Cap$1.48M
Volume$18,219
2595
$0.00022256
1.54%
Market Cap$1.47M
Volume$89,627
2596
$0.00014765
1.34%
Market Cap$1.47M
Volume$202,248
2597
$0.00295028
2.57%
Market Cap$1.47M
Volume$21,466
2598
$0.00147158
2.71%
Market Cap$1.47M
Volume$793
Market Cap$1.47M
Volume$9.64M
2600
$0.00014808
0.07%
Market Cap$1.47M
Volume$408
Market Cap$1.47M
Volume$128
2601
Market Cap$1.47M
Volume$169,372
2602
$0.00141876
2.55%
Market Cap$1.46M
Volume$15
2603
$0.00121926
6.47%
Market Cap$1.46M
Volume$1,836
2604
$0.00177618
22.66%
Market Cap$1.46M
Volume$140,068
2605
$0.00097094
5.90%
Market Cap$1.46M
Volume$313,452
2606
$0.00199894
12.98%
Market Cap$1.46M
Volume$1.26M
2607
$0.00070502
4.70%
Market Cap$1.46M
Volume$663,043
Market Cap$1.46M
Volume$19,327
2609
$0.02
20.92%
Market Cap$1.46M
Volume$6
2610
$0.00145483
28.74%
Market Cap$1.45M
Volume$12,157
2611
$0.00145127
4.66%
Market Cap$1.45M
Volume$1.57M
2612
Market Cap$1.45M
Volume$1,504
2614
$0.02
43.29%
Market Cap$1.45M
Volume$7,876
2615
$0.00003454
1.98%
Market Cap$1.45M
Volume$592
Market Cap$1.45M
Volume$53
2617
Market Cap$1.45M
Volume$783,122
Market Cap$1.45M
Volume$676
$0.00160436
0%
Market Cap$1.44M
Volume$6
2618
$0.00121544
0.14%
Market Cap$1.44M
Volume$11,219
2619
$0.0015959
4.14%
Market Cap$1.44M
Volume$150,852
2620
$0.00166632
0.30%
Market Cap$1.44M
Volume$270
2621
$0.00143379
0.53%
Market Cap$1.43M
Volume$1,876
2622
Market Cap$1.43M
Volume$72,575
2623
$0.00143287
3.09%
Market Cap$1.43M
Volume$12,185
2624
$0.01
0.11%
Market Cap$1.43M
Volume$7,482
2625
$0.00184087
8.48%
Market Cap$1.43M
Volume$66,152
2627
$0.00354529
0.93%
Market Cap$1.43M
Volume$8,086
2628
$0.00020421
4.45%
Market Cap$1.43M
Volume$738
2629
$0.00267247
1.50%
Market Cap$1.43M
Volume$721
2630
$0.00014231
0.45%
Market Cap$1.42M
Volume$572
2631
$0.01
1.22%
Market Cap$1.42M
Volume$2,221
2632
$0
0.86%
Market Cap$1.42M
Volume$253
2633
$0
1.88%
Market Cap$1.42M
Volume$1,525
2634
Market Cap$1.42M
Volume$93,751
2635
Market Cap$1.42M
Volume$568
Market Cap$1.41M
Volume$38,903
Market Cap$1.41M
Volume$9,649
2638
$0.00176985
1.62%
Market Cap$1.41M
Volume$3,437
Market Cap$1.4M
Volume$310,732
$0.00001403
0%
Market Cap$1.4M
Volume$7
2640
$0.0014025
6.79%
Market Cap$1.4M
Volume$95,226
2641
$0.00280231
5.39%
Market Cap$1.4M
Volume$73,371
2642
Market Cap$1.4M
Volume$682
2643
$0.00139671
3.18%
Market Cap$1.4M
Volume$310,535
Market Cap$1.4M
Volume$3,111
2645
$0.00178214
31.86%
Market Cap$1.4M
Volume$353,462
Market Cap$1.4M
Volume$1.12M
2647
$0
2.55%
Market Cap$1.4M
Volume$5,677
2648
Market Cap$1.39M
Volume$630
2649
$0.02
0.39%
Market Cap$1.39M
Volume$67,794
2651
Market Cap$1.39M
Volume$978
Market Cap$1.39M
Volume$106,291
Market Cap$1.39M
Volume$0
2653
$0.00007713
9.81%
Market Cap$1.39M
Volume$15,185
2654
$0.00143989
1.08%
Market Cap$1.39M
Volume$81
2655
$0.00056683
2.29%
Market Cap$1.38M
Volume$1,610
2566
$0.00000013
0.77%
Market Cap$1.52M
Volume$6,433
2567
$0.00429305
3.76%
Market Cap$1.52M
Volume$79,357

Data provided by Coingecko API