wanBTC (WANBTC) Live Price

wanBTC logo
WANBTCwanBTC
$78,042 -0.31%
Market Cap
$1.47M
0.98%
Volume (24)
$61,113
0.29%
Circulating Supply
19 WANBTC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WANBTC price Statistics

wanBTC Price Today

wanBTC Price
$78,042

Price Change

$-242.2361
0.31%
24h Low / 24h High
$77,710 / $79,441

Trading Volume

$61,113
0.29%
Volume / Market Cap
0.041565609
Market Dominance
0.000053579256%
Market Rank
#2676

wanBTC Supply

Circulating Supply
18.86 WANBTC
Total Supply
18.86 WANBTC
Max Supply
0 WANBTC

wanBTC Market Cap

Market Cap
$1,470,278
0.98%

Fully Diluted
Market Cap

$1,470,278
0.85%

wanBTC Price Yesterday

Yesterday's Low / High
$78,607.776 / $78,650.084
Yesterday's Open / Close
$78,607.776 / $78,650.084
Yesterday's Change
0.75%
Yesterday's Volume
$57,014.212

wanBTC Price History

7d Low / 7d High
$77,729.157 / $83,897.342
30d Low / 30d High
$78,409.844 / $79,802.635
90d Low / 90d High
$78,409.844 / $82,205.181
52 Week Low / 52 Week High
$78,409.844 / $83,897.342
All Time High10월 11일, 2025 (7 months ago)
$129,250
40.08%
All Time Low11월 21일, 2022 (3 years ago)
$15,476.02
400.42%

Data provided by Coingecko API

WANBTC to USD converter

wanBTC
wanBTCWANBTC
USD
USDUSD

Data provided by Coingecko API

Real-Time wanBTC Price Chart (WANBTC to USD)

WANBTCUSD by TradingView

wanBTC Exchanges

Instant crypto to crypto exchange coming soon!

wanBTC Historical Price Data (USD)

Date
2026. 5. 16.
$78,905.365705
$0
$79,802.634733
$78,409.844235
2026. 5. 15.
$82,160.409691
$78,905.365705
$82,160.409691
$78,710.923567
2026. 5. 14.
$80,067.228752
$82,160.409691
$82,205.180629
$79,451.081679
2026. 5. 13.
$80,379.11881
$80,067.228752
$81,009.093233
$79,330.196898
2026. 5. 12.
$79,884.577521
$80,379.11881
$83,897.342321
$78,944.056162
2026. 5. 11.
$81,272.62371
$79,884.577521
$82,865.832826
$79,270.496584
2026. 5. 10.
$81,286.720855
$81,272.62371
$82,437.291945
$80,033.007651

Data provided by Coingecko API

WANBTC Price Live Data

The live price of WANBTC is $ 78,042 per (WANBTC/USD) today with a current market cap of 1.47M USD. 24-hour trading volume is $ 61,113 USD. WANBTC to USD price is updated in real-time. wanBTC is -0.31% in the last 24 hours. It has a circulating supply of $ 19 WANBTC.

wanBTC Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WANBTC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

6 hours, 59 minutes and 33 seconds

Explore Our Other Products for WANBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,070
0.25%
Market Cap$1.56T
Volume$18.57B
2
$2,184.71
0.37%
Market Cap$263.57B
Volume$7.01B
4
$652.88
0.52%
Market Cap$87.98B
Volume$577.77M
5
$1.41
0.28%
Market Cap$87.38B
Volume$1.01B
7
$86.48
0.14%
Market Cap$50.01B
Volume$1.63B
10
$0.11
0.33%
Market Cap$17.01B
Volume$686.66M

Data provided by Coingecko API

More Cryptocurrencies

2672
$0.00202341
0.11%
Market Cap$1.48M
Volume$858
2674
Market Cap$1.48M
Volume$1,383
2675
$0.00147296
0.01%
Market Cap$1.47M
Volume$16,026
2677
$0.00019512
0%
Market Cap$1.47M
Volume$1
2659
Market Cap$1.46M
Volume$54,077

Data provided by Coingecko API