wanBTC (WANBTC) Live Price

wanBTC logo
WANBTCwanBTC
$77,282+ 3.41%
Market Cap
$1.34M
3.41%
Volume (24)
$2,975
0.24%
Circulating Supply
17 WANBTC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WANBTC price Statistics

wanBTC Price Today

wanBTC Price
$77,282

Price Change

$2,548.9
3.41%
24h Low / 24h High
$74,428 / $80,119

Trading Volume

$2,975.46
0.24%
Volume / Market Cap
0.0022194226
Market Dominance
0.000050131107%
Market Rank
#2688

wanBTC Supply

Circulating Supply
17.348 WANBTC
Total Supply
17.348 WANBTC
Max Supply
0 WANBTC

wanBTC Market Cap

Market Cap
$1,340,646
3.41%

Fully Diluted
Market Cap

$1,340,646
0.08%

wanBTC Price Yesterday

Yesterday's Low / High
$77,186.334 / $77,254.442
Yesterday's Open / Close
$77,186.334 / $77,254.442
Yesterday's Change
0.08%
Yesterday's Volume
$2,970.8243

wanBTC Price History

7d Low / 7d High
$74,638.816 / $80,454.181
30d Low / 30d High
$74,638.816 / $80,040.167
90d Low / 90d High
$74,638.816 / $80,040.167
52 Week Low / 52 Week High
$74,638.816 / $80,454.181
All Time High10월 11일, 2025 (11 months ago)
$129,250
40.21%
All Time Low11월 21일, 2022 (3 years ago)
$15,476.02
399.36%

Data provided by Coingecko API

WANBTC to USD converter

wanBTC
wanBTCWANBTC
USD
USDUSD

Data provided by Coingecko API

Real-Time wanBTC Price Chart (WANBTC to USD)

WANBTCUSD by TradingView

wanBTC Exchanges

Instant crypto to crypto exchange coming soon!

wanBTC Historical Price Data (USD)

Date
2026. 9. 11.
$74,682.721533
$77,186.334079
$80,040.167436
$74,682.721533
2026. 9. 10.
$77,436.829585
$74,682.721533
$77,772.986678
$74,638.816454
2026. 9. 9.
$79,062.705799
$77,436.829585
$79,062.705799
$77,300.361749
2026. 9. 8.
$78,106.740865
$79,062.705799
$79,331.390341
$77,463.300648
2026. 9. 7.
$79,289.230109
$78,106.740865
$79,389.856448
$77,736.162922
2026. 9. 6.
$79,007.223763
$79,289.230109
$80,454.180738
$78,622.52138
2026. 9. 5.
$78,123.629778
$79,007.223763
$78,774.777346
$76,446.348264

Data provided by Coingecko API

WANBTC Price Live Data

The live price of WANBTC is $ 77,282 per (WANBTC/USD) today with a current market cap of 1.34M USD. 24-hour trading volume is $ 2,975 USD. WANBTC to USD price is updated in real-time. wanBTC is +3.41% in the last 24 hours. It has a circulating supply of $ 17 WANBTC.

wanBTC Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WANBTC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

23 hours, 16 minutes and 48 seconds

Explore Our Other Products for WANBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,167
0.60%
Market Cap$1.55T
Volume$35.56B
2
$2,512.26
2.97%
Market Cap$306.6B
Volume$24.93B
4
$726.95
2.42%
Market Cap$96.8B
Volume$1.13B
5
$1.36
1.40%
Market Cap$85.29B
Volume$2.79B
7
$102.41
3.45%
Market Cap$60.08B
Volume$4.71B
12
$0.08
1.47%
Market Cap$13.14B
Volume$797.37M

Data provided by Coingecko API

More Cryptocurrencies

2454
$0
1.78%
Market Cap$1.73M
Volume$102,503
2455
$0.00000412
0.06%
Market Cap$1.73M
Volume$113,914
2456
$0.01
5.74%
Market Cap$1.73M
Volume$24,572
Market Cap$1.73M
Volume$911,597
2458
Market Cap$1.73M
Volume$107
Market Cap$1.73M
Volume$37,650
2460
$0.02
4.70%
Market Cap$1.73M
Volume$1,733
2461
$16.89
4.86%
Market Cap$1.72M
Volume$133
2462
$0.01
2.11%
Market Cap$1.72M
Volume$20
2463
$0.00172148
2.08%
Market Cap$1.72M
Volume$43,295
2464
$0.00172101
0.02%
Market Cap$1.72M
Volume$25,560
2465
$0.00172038
1.13%
Market Cap$1.72M
Volume$1.13M
2466
Market Cap$1.72M
Volume$1.39M
Market Cap$1.72M
Volume$80,600
2468
$0.00000042
2.97%
Market Cap$1.72M
Volume$10,799
2469
$0.00174535
0.83%
Market Cap$1.72M
Volume$208,289
2470
$171.37
7.50%
Market Cap$1.71M
Volume$36,119
2471
Market Cap$1.71M
Volume$69
2472
$0.02
3.94%
Market Cap$1.71M
Volume$387,977
2473
$0.00170946
0.23%
Market Cap$1.71M
Volume$827
2474
$0.00025834
3.27%
Market Cap$1.71M
Volume$88,870
2456
$59.39
0%
Market Cap$1.71M
Volume$2
2475
$0.00189752
0.61%
Market Cap$1.71M
Volume$153,440
Market Cap$1.71M
Volume$686,398
2457
$0.02
0%
Market Cap$1.7M
Volume$18
2477
$0.00017047
4.20%
Market Cap$1.7M
Volume$1,801
2478
$0.0017586
20.94%
Market Cap$1.7M
Volume$30,725
Market Cap$1.7M
Volume$155,766
2480
$0.01
0.63%
Market Cap$1.69M
Volume$36
2481
$0.00175113
17.78%
Market Cap$1.69M
Volume$4.58M
Market Cap$1.68M
Volume$3,799
2483
$0.02
4.11%
Market Cap$1.68M
Volume$488
2484
Market Cap$1.68M
Volume$6,997
Market Cap$1.68M
Volume$390
Market Cap$1.68M
Volume$3
2486
$0.00314841
0.57%
Market Cap$1.68M
Volume$627
2487
$0.00167273
41.89%
Market Cap$1.67M
Volume$1.02M
2488
$0.00000167
4.38%
Market Cap$1.67M
Volume$2,613
2489
$0.00053162
2.60%
Market Cap$1.67M
Volume$36
2490
$0.00167922
4.53%
Market Cap$1.67M
Volume$9,599
2491
$0.01
14.45%
Market Cap$1.67M
Volume$24,336
2492
$0.03
1595.28%
Market Cap$1.66M
Volume$234
2493
$0.0005295
1.07%
Market Cap$1.66M
Volume$24,008
2494
$0.00000002
0.16%
Market Cap$1.66M
Volume$15
2496
$0.00165601
3.49%
Market Cap$1.65M
Volume$177
Market Cap$1.65M
Volume$17,572
2498
Market Cap$1.65M
Volume$1.56M
Market Cap$1.65M
Volume$199
2500
$0.0016432
7.50%
Market Cap$1.64M
Volume$313,000
2501
$0.25
2.46%
Market Cap$1.64M
Volume$1,964
Market Cap$1.64M
Volume$9.34M
2503
$0.00021045
3.72%
Market Cap$1.64M
Volume$11,724
2476
$0.00299209
0%
Market Cap$1.64M
Volume$100
2504
$0.00165545
42.88%
Market Cap$1.64M
Volume$77,248
2505
$1.01
0.62%
Market Cap$1.64M
Volume$51,290
2506
$0.01
2.72%
Market Cap$1.63M
Volume$7,973
2507
Market Cap$1.63M
Volume$2,532
2508
$0.02
3.27%
Market Cap$1.63M
Volume$44,956
2509
$0.67
2.95%
Market Cap$1.63M
Volume$1,513
2510
$0.00162456
9.41%
Market Cap$1.62M
Volume$33,149
2511
$0.01
0.97%
Market Cap$1.62M
Volume$2,710
2512
$0.16
1.70%
Market Cap$1.62M
Volume$4
2513
$0.00161681
0.33%
Market Cap$1.62M
Volume$30
2514
$0.08
0.51%
Market Cap$1.62M
Volume$41
2515
$0.00161461
10.14%
Market Cap$1.61M
Volume$1,076
2516
$0.00161283
1.76%
Market Cap$1.61M
Volume$120,960
2517
$0.01
1.48%
Market Cap$1.61M
Volume$365
2518
$0.01
21.04%
Market Cap$1.61M
Volume$12,120
2519
$0.00001774
2.12%
Market Cap$1.61M
Volume$777,071
2520
$79,779
0.58%
Market Cap$1.61M
Volume$0
2521
$0.00197102
1.85%
Market Cap$1.6M
Volume$53,390
Market Cap$1.6M
Volume$11
2522
$0.01
4.63%
Market Cap$1.6M
Volume$255,284
2523
$0.00333006
6.72%
Market Cap$1.6M
Volume$79,904
Market Cap$1.6M
Volume$0
Market Cap$1.6M
Volume$991,547
2526
Market Cap$1.6M
Volume$2,913
2527
$0.04
8.29%
Market Cap$1.6M
Volume$1.39M
2528
Market Cap$1.6M
Volume$14
2529
$0.00159381
16.80%
Market Cap$1.59M
Volume$139,691
2530
$0.00022683
0.22%
Market Cap$1.59M
Volume$102,674
2531
$0.08
6.53%
Market Cap$1.59M
Volume$8,135
2532
$0.00158428
3.29%
Market Cap$1.58M
Volume$166
Market Cap$1.58M
Volume$0
2534
$0.01
1.22%
Market Cap$1.58M
Volume$1.17M
Market Cap$1.58M
Volume$1.71M
2536
$0.000078
4.72%
Market Cap$1.58M
Volume$82
2537
$0.00184153
1.48%
Market Cap$1.58M
Volume$138,238
2538
$0.00157422
1.30%
Market Cap$1.57M
Volume$851,985
2539
$0.02
8.31%
Market Cap$1.57M
Volume$2,554
2516
Market Cap$1.57M
Volume$20
2540
$0.0016147
1.09%
Market Cap$1.57M
Volume$114,030
2541
$0.00156728
16.36%
Market Cap$1.57M
Volume$135,440
2542
$1.15
0.90%
Market Cap$1.56M
Volume$4,056
Market Cap$1.56M
Volume$37,114
2544
$0.00000162
1.17%
Market Cap$1.56M
Volume$37,398
2545
$0.00156006
19.25%
Market Cap$1.56M
Volume$155,736
2546
$0.0005457
2.35%
Market Cap$1.55M
Volume$76,769
2454
$0
1.78%
Market Cap$1.73M
Volume$102,503
2455
$0.00000412
0.06%
Market Cap$1.73M
Volume$113,914

Data provided by Coingecko API