wanBTC (WANBTC) Live Price

wanBTC logo
WANBTCwanBTC
$85,473+ 2.10%
Market Cap
$1.41M
2.02%
Volume (24)
$717
5.08%
Circulating Supply
17 WANBTC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WANBTC price Statistics

wanBTC Price Today

wanBTC Price
$85,473

Price Change

$1,758.23
2.10%
24h Low / 24h High
$83,812 / $89,872

Trading Volume

$717.42
5.08%
Volume / Market Cap
0.0005084634
Market Dominance
0.000049165333%
Market Rank
#2713

wanBTC Supply

Circulating Supply
16.508 WANBTC
Total Supply
16.508 WANBTC
Max Supply
0 WANBTC

wanBTC Market Cap

Market Cap
$1,410,957
2.02%

Fully Diluted
Market Cap

$1,410,957
0.93%

wanBTC Price Yesterday

Yesterday's Low / High
$84,587.642 / $84,788.823
Yesterday's Open / Close
$84,788.823 / $84,587.642
Yesterday's Change
0.93%
Yesterday's Volume
$1,333.562

wanBTC Price History

7d Low / 7d High
$80,829.137 / $89,273.286
30d Low / 30d High
$82,400.78 / $85,284.743
90d Low / 90d High
$81,745.564 / $85,509.978
52 Week Low / 52 Week High
$80,829.137 / $85,509.978
All Time High10월 11일, 2025 (11 months ago)
$129,250
33.87%
All Time Low11월 21일, 2022 (3 years ago)
$15,476.02
452.29%

Data provided by Coingecko API

WANBTC to USD converter

wanBTC
wanBTCWANBTC
USD
USDUSD

Data provided by Coingecko API

Real-Time wanBTC Price Chart (WANBTC to USD)

WANBTCUSD by TradingView

wanBTC Exchanges

Instant crypto to crypto exchange coming soon!

wanBTC Historical Price Data (USD)

Date
2026. 9. 30.
$82,914.663235
$84,788.823129
$85,284.74318
$82,400.780349
2026. 9. 29.
$82,227.867106
$82,914.663235
$85,284.575337
$82,034.447426
2026. 9. 28.
$83,458.008995
$82,227.867106
$83,964.513093
$81,745.563761
2026. 9. 27.
$84,199.197731
$83,458.008995
$85,509.977667
$82,462.370037
2026. 9. 26.
$83,262.659082
$84,199.197731
$83,890.405738
$80,829.13658
2026. 9. 25.
$83,241.021731
$83,262.659082
$83,925.622413
$82,776.72459
2026. 9. 24.
$83,402.137374
$83,241.021731
$83,735.438789
$82,433.117015

Data provided by Coingecko API

WANBTC Price Live Data

The live price of WANBTC is $ 85,473 per (WANBTC/USD) today with a current market cap of 1.41M USD. 24-hour trading volume is $ 717 USD. WANBTC to USD price is updated in real-time. wanBTC is +2.10% in the last 24 hours. It has a circulating supply of $ 17 WANBTC.

wanBTC Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WANBTC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
63

Next Update

The next update will happen in:

8 hours, 19 minutes and 39 seconds

Explore Our Other Products for WANBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,891
0.15%
Market Cap$1.69T
Volume$37.32B
2
$2,698.93
0.34%
Market Cap$329.62B
Volume$15.38B
4
$769.74
0.02%
Market Cap$102.5B
Volume$733.68M
5
$1.49
1.21%
Market Cap$94.1B
Volume$2.98B
7
$117.88
1.32%
Market Cap$69.33B
Volume$4.22B
12
$0.09
0.64%
Market Cap$14.78B
Volume$978.38M

Data provided by Coingecko API

More Cryptocurrencies

2570
$0.00170059
0.35%
Market Cap$1.64M
Volume$48
Market Cap$1.64M
Volume$5
Market Cap$1.63M
Volume$1.13M
2573
$1.13
0.67%
Market Cap$1.63M
Volume$32,378
2574
$0
6.47%
Market Cap$1.63M
Volume$16,858
2575
$0.00162068
6.24%
Market Cap$1.62M
Volume$5,469
2576
$49.45
5.64%
Market Cap$1.62M
Volume$217,986
2577
Market Cap$1.62M
Volume$142
2578
$0.02
3.87%
Market Cap$1.61M
Volume$3,439
2579
$0.00373866
8.69%
Market Cap$1.61M
Volume$188
2580
$0.00027157
0.07%
Market Cap$1.61M
Volume$5,652
Market Cap$1.61M
Volume$758,849
2582
$1.11
0.10%
Market Cap$1.61M
Volume$5,431
2583
$0.02
1.99%
Market Cap$1.61M
Volume$61,839
2584
Market Cap$1.61M
Volume$4,062
Market Cap$1.6M
Volume$33,173
2586
$0.00048315
2.87%
Market Cap$1.6M
Volume$59,538
Market Cap$1.6M
Volume$1.47M
2588
$0.00000008
6.72%
Market Cap$1.6M
Volume$26,643
Market Cap$1.6M
Volume$33,383
$0.00001595
0%
Market Cap$1.6M
Volume$65
2590
$0.12
0.06%
Market Cap$1.59M
Volume$4
2591
$39.98
2.21%
Market Cap$1.59M
Volume$2,032
2592
$0.00009312
25.72%
Market Cap$1.59M
Volume$122,331
2593
$0.00158734
0.25%
Market Cap$1.59M
Volume$8,620
2594
$0.00000016
0.11%
Market Cap$1.59M
Volume$650
2595
Market Cap$1.59M
Volume$1,660
2596
Market Cap$1.59M
Volume$110,816
2597
$0.00188903
2.62%
Market Cap$1.59M
Volume$99,265
2598
$0.72
0.34%
Market Cap$1.58M
Volume$21
2599
Market Cap$1.58M
Volume$312,462
2600
$0.00157962
1.31%
Market Cap$1.58M
Volume$1,835
2601
$0.00003768
1.94%
Market Cap$1.58M
Volume$3,036
2602
$0.00035798
0.91%
Market Cap$1.58M
Volume$288,900
2603
$0.00157779
103.41%
Market Cap$1.58M
Volume$379,676
2604
$0.00259242
0%
Market Cap$1.58M
Volume$512
2605
$0.04
1.62%
Market Cap$1.58M
Volume$733,226
Market Cap$1.58M
Volume$12,395
Market Cap$1.57M
Volume$481,152
2608
$0.00157158
4.33%
Market Cap$1.57M
Volume$20,907
2609
$0.0015667
1.53%
Market Cap$1.57M
Volume$2,081
Market Cap$1.57M
Volume$2,833
$0.02
0%
Market Cap$1.56M
Volume$721
Market Cap$1.56M
Volume$190,573
2612
Market Cap$1.56M
Volume$127
2613
Market Cap$1.56M
Volume$40,503
Market Cap$1.56M
Volume$10
2615
Market Cap$1.55M
Volume$129
Market Cap$1.55M
Volume$3,805
2616
$0.00002231
1.51%
Market Cap$1.55M
Volume$18,816
2617
$0.01
5.69%
Market Cap$1.55M
Volume$5,064
2618
Market Cap$1.55M
Volume$1,606
2619
$251.34
2.08%
Market Cap$1.55M
Volume$684
2620
Market Cap$1.54M
Volume$8,936
Market Cap$1.54M
Volume$5.18M
2622
Market Cap$1.54M
Volume$47,090
2623
$0.00316177
0.20%
Market Cap$1.54M
Volume$143,791
$0.0015398
0%
Market Cap$1.54M
Volume$1
Market Cap$1.54M
Volume$1.92M
2625
$0.00236788
41.28%
Market Cap$1.54M
Volume$23,715
2627
$0.00187274
1.23%
Market Cap$1.53M
Volume$196,820
2628
$0.00261074
3.54%
Market Cap$1.53M
Volume$890
2629
$0.00184929
5.11%
Market Cap$1.53M
Volume$1,719
2630
Market Cap$1.53M
Volume$20,884
2631
$0.00153112
1.52%
Market Cap$1.53M
Volume$1,932
$0.00181709
0%
Market Cap$1.53M
Volume$391
2632
$0.00158963
6.25%
Market Cap$1.53M
Volume$219,989
2633
$0.00007551
5.78%
Market Cap$1.53M
Volume$322
2634
$0.00185136
2.36%
Market Cap$1.53M
Volume$753
2635
$0.01
0.08%
Market Cap$1.53M
Volume$33,192
2636
$0.00191335
0.32%
Market Cap$1.53M
Volume$349
2637
$0.00000002
8.36%
Market Cap$1.52M
Volume$28,592
2638
$0.00161441
4.64%
Market Cap$1.52M
Volume$597
2639
$0
0.08%
Market Cap$1.52M
Volume$1,234
Market Cap$1.52M
Volume$0
2641
Market Cap$1.52M
Volume$2,912
2642
$0.00152207
1.53%
Market Cap$1.52M
Volume$298
Market Cap$1.52M
Volume$5
2643
$0.07
0.16%
Market Cap$1.52M
Volume$41
Market Cap$1.52M
Volume$9
2645
Market Cap$1.52M
Volume$38,519
2646
Market Cap$1.52M
Volume$63,175
$0.01
0%
Market Cap$1.51M
Volume$11
2647
$0.00022808
0.18%
Market Cap$1.51M
Volume$66,098
2648
$1
0.01%
Market Cap$1.51M
Volume$67
2649
$0.00154945
8.49%
Market Cap$1.51M
Volume$73,639
2650
$0.00030122
0.00%
Market Cap$1.51M
Volume$323
2651
$0.00150503
5.26%
Market Cap$1.5M
Volume$74,022
2652
$0.01
4.95%
Market Cap$1.5M
Volume$6,576
Market Cap$1.5M
Volume$44,539
2654
$0.00015036
5.80%
Market Cap$1.5M
Volume$44,593
2655
$14.65
0.28%
Market Cap$1.5M
Volume$1,535
2656
$0.03
1.30%
Market Cap$1.5M
Volume$275
2657
$4.89
4.20%
Market Cap$1.5M
Volume$31
Market Cap$1.5M
Volume$32,752
2659
$0.00000355
6.54%
Market Cap$1.49M
Volume$20,171
2660
$0.00149207
4.14%
Market Cap$1.49M
Volume$203,484
2570
$0.00170059
0.35%
Market Cap$1.64M
Volume$48
Market Cap$1.64M
Volume$5

Data provided by Coingecko API