wanBTC (WANBTC) Live Price

wanBTC logo
WANBTCwanBTC
$82,782+ 0.13%
Market Cap
$1.36M
0.03%
Volume (24)
$3,102
0.10%
Circulating Supply
16 WANBTC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WANBTC price Statistics

wanBTC Price Today

wanBTC Price
$82,782

Price Change

$103.58
0.13%
24h Low / 24h High
$82,286 / $84,506

Trading Volume

$3,102.22
0.10%
Volume / Market Cap
0.0022787486
Market Dominance
0.000046763472%
Market Rank
#2750

wanBTC Supply

Circulating Supply
16.445 WANBTC
Total Supply
16.445 WANBTC
Max Supply
0 WANBTC

wanBTC Market Cap

Market Cap
$1,361,370
0.03%

Fully Diluted
Market Cap

$1,361,370
1.56%

wanBTC Price Yesterday

Yesterday's Low / High
$84,052.157 / $84,132.337
Yesterday's Open / Close
$84,052.157 / $84,132.337
Yesterday's Change
1.56%
Yesterday's Volume
$1,539.0888

wanBTC Price History

7d Low / 7d High
$82,400.78 / $89,273.286
30d Low / 30d High
$82,545.916 / $86,915.832
90d Low / 90d High
$82,545.916 / $88,310.73
52 Week Low / 52 Week High
$82,400.78 / $89,273.286
All Time High10월 11일, 2025 (12 months ago)
$129,250
35.95%
All Time Low11월 21일, 2022 (3 years ago)
$15,476.02
434.90%

Data provided by Coingecko API

WANBTC to USD converter

wanBTC
wanBTCWANBTC
USD
USDUSD

Data provided by Coingecko API

Real-Time wanBTC Price Chart (WANBTC to USD)

WANBTCUSD by TradingView

wanBTC Exchanges

Instant crypto to crypto exchange coming soon!

wanBTC Historical Price Data (USD)

Date
2026. 10. 6.
$86,024.313634
$84,052.157489
$86,024.313634
$82,545.915626
2026. 10. 5.
$86,416.715194
$86,024.313634
$87,217.584481
$86,205.096813
2026. 10. 4.
$87,888.003053
$86,416.715194
$87,888.003053
$85,759.97008
2026. 10. 3.
$85,572.091361
$87,888.003053
$88,310.729534
$85,248.666923
2026. 10. 2.
$84,932.636807
$85,572.091361
$89,053.22497
$84,694.488385
2026. 10. 1.
$84,788.823129
$84,932.636807
$89,273.286309
$84,788.823129
2026. 9. 30.
$82,914.663235
$84,788.823129
$85,284.74318
$82,400.780349

Data provided by Coingecko API

WANBTC Price Live Data

The live price of WANBTC is $ 82,782 per (WANBTC/USD) today with a current market cap of 1.36M USD. 24-hour trading volume is $ 3,102 USD. WANBTC to USD price is updated in real-time. wanBTC is +0.13% in the last 24 hours. It has a circulating supply of $ 16 WANBTC.

wanBTC Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WANBTC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 33 minutes and 8 seconds

Explore Our Other Products for WANBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,197
1.68%
Market Cap$1.69T
Volume$31.71B
2
$2,613.33
3.29%
Market Cap$319.11B
Volume$15.13B
4
$767.68
1.87%
Market Cap$102.22B
Volume$806.48M
5
$1.47
2.46%
Market Cap$92.64B
Volume$2.11B
7
$118.5
1.28%
Market Cap$69.8B
Volume$2.83B
12
$0.09
5.03%
Market Cap$14.08B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

2581
$0.01
5.03%
Market Cap$1.63M
Volume$27,777
2582
$1.12
12.16%
Market Cap$1.62M
Volume$178,524
2583
Market Cap$1.62M
Volume$1,952
2584
$0.01
4.45%
Market Cap$1.62M
Volume$3,434
2585
$0.00000384
3.01%
Market Cap$1.62M
Volume$102,221
2586
$0.00016166
3.06%
Market Cap$1.62M
Volume$195,683
2587
$0.00375363
0.88%
Market Cap$1.62M
Volume$34
2588
$0.00183842
7.43%
Market Cap$1.62M
Volume$98,549
2589
$0.00000008
0.01%
Market Cap$1.61M
Volume$20,565
2590
$0.09
1.90%
Market Cap$1.61M
Volume$743
Market Cap$1.61M
Volume$1.14M
$0.00001609
0%
Market Cap$1.61M
Volume$67
2594
$0.00166856
1.10%
Market Cap$1.61M
Volume$49
2595
$0.00167598
5.98%
Market Cap$1.61M
Volume$9,251
2596
$0.7
4.36%
Market Cap$1.61M
Volume$15,026
2597
Market Cap$1.61M
Volume$23,606
Market Cap$1.61M
Volume$199,951
2599
$0.00166725
2.77%
Market Cap$1.6M
Volume$1.16M
2600
$0.00159957
0.51%
Market Cap$1.6M
Volume$373
2601
Market Cap$1.6M
Volume$3,521
2602
$0.00182666
11.00%
Market Cap$1.6M
Volume$343,422
2603
$0.00026912
1.37%
Market Cap$1.6M
Volume$8,010
Market Cap$1.59M
Volume$728,946
2605
$0.00158848
7.77%
Market Cap$1.59M
Volume$540,819
2606
Market Cap$1.59M
Volume$4
2607
$0.00014804
8.91%
Market Cap$1.59M
Volume$124
2608
$0.00158361
5.48%
Market Cap$1.58M
Volume$734,579
2609
$0.01
15.25%
Market Cap$1.58M
Volume$397,563
Market Cap$1.58M
Volume$6.62M
2611
$0.00187664
1.14%
Market Cap$1.58M
Volume$97,775
2612
$0.00175195
11.72%
Market Cap$1.58M
Volume$4,220
2614
Market Cap$1.57M
Volume$35,774
2615
$0.00003752
1.18%
Market Cap$1.57M
Volume$458
2616
$0.00008733
7.09%
Market Cap$1.57M
Volume$13,522
2617
$0.00165916
12.24%
Market Cap$1.57M
Volume$77,921
2618
$0.00000002
4.43%
Market Cap$1.57M
Volume$17,368
2619
Market Cap$1.57M
Volume$259,911
2620
$0
3.56%
Market Cap$1.56M
Volume$560
2621
$0.00159457
15.40%
Market Cap$1.56M
Volume$114,895
2622
$0.00265159
2.55%
Market Cap$1.56M
Volume$990
2623
$0.00311071
9.72%
Market Cap$1.56M
Volume$516
2624
$0.00007677
1.96%
Market Cap$1.56M
Volume$37
2625
Market Cap$1.55M
Volume$1,343
2626
Market Cap$1.55M
Volume$73
2627
$0.00031013
0%
Market Cap$1.55M
Volume$116
2628
Market Cap$1.55M
Volume$121
2629
$1.04
1.10%
Market Cap$1.55M
Volume$2,789
2630
$0.7
0.50%
Market Cap$1.55M
Volume$161
2631
$0.00154589
1.50%
Market Cap$1.55M
Volume$4,582
2632
$0.00163525
3.50%
Market Cap$1.54M
Volume$1,423
2633
$0.00025494
3.72%
Market Cap$1.54M
Volume$46,796
2634
$0.00154057
2.54%
Market Cap$1.54M
Volume$201,529
$0.0015398
0%
Market Cap$1.54M
Volume$1
2635
$0.03
4.45%
Market Cap$1.54M
Volume$734,691
2636
Market Cap$1.54M
Volume$884
2638
Market Cap$1.53M
Volume$659
$0.00181709
0%
Market Cap$1.53M
Volume$391
2639
$0.00152959
4.08%
Market Cap$1.53M
Volume$515,704
Market Cap$1.53M
Volume$973,435
2641
$0.00045458
1.74%
Market Cap$1.53M
Volume$96,831
Market Cap$1.52M
Volume$2,077
Market Cap$1.52M
Volume$5
2644
$315.01
39.15%
Market Cap$1.52M
Volume$1.65M
2645
Market Cap$1.52M
Volume$2,239
2646
$38.22
0.44%
Market Cap$1.52M
Volume$2,582
2647
Market Cap$1.52M
Volume$10,345
$0.01
0%
Market Cap$1.51M
Volume$11
2649
$0.00151398
6.12%
Market Cap$1.51M
Volume$34,425
2650
$0.001818
0%
Market Cap$1.51M
Volume$2.97M
2651
$249.78
3.36%
Market Cap$1.51M
Volume$14
2652
$0.07
0.01%
Market Cap$1.51M
Volume$34
2653
$0.00034142
1.50%
Market Cap$1.51M
Volume$114,044
2654
$0.00000015
3.68%
Market Cap$1.5M
Volume$318
2655
$0.02
1.73%
Market Cap$1.5M
Volume$523
2656
Market Cap$1.5M
Volume$1,268
2657
$0.00079079
2.11%
Market Cap$1.5M
Volume$49,914
2658
$0.00187831
0.13%
Market Cap$1.5M
Volume$11,725
2659
$0.0014946
6.40%
Market Cap$1.49M
Volume$177,193
Market Cap$1.49M
Volume$173
2661
$0.00001646
17.17%
Market Cap$1.49M
Volume$715,750
2662
$0.00149291
11.70%
Market Cap$1.49M
Volume$258,636
Market Cap$1.49M
Volume$6,088
2664
$0.02
0.12%
Market Cap$1.49M
Volume$14
2665
Market Cap$1.48M
Volume$62,338
2666
$0.00148236
2.66%
Market Cap$1.48M
Volume$518
2667
$0.00228282
15.48%
Market Cap$1.48M
Volume$7,285
2668
$0
1.77%
Market Cap$1.48M
Volume$5,577
2669
$0.02
2.92%
Market Cap$1.48M
Volume$60,395
2670
$0.00022276
7.28%
Market Cap$1.48M
Volume$138,347
2671
$0.0037106
2.95%
Market Cap$1.47M
Volume$23,219
2672
$0.00316332
0.52%
Market Cap$1.47M
Volume$6,080
Market Cap$1.47M
Volume$149
2673
$0.00010489
6.41%
Market Cap$1.47M
Volume$738
2581
$0.01
5.03%
Market Cap$1.63M
Volume$27,777
2582
$1.12
12.16%
Market Cap$1.62M
Volume$178,524

Data provided by Coingecko API