Baanx (BXX) Live Price

Baanx logo
BXXBaanx
$0.038185 -1.63%
Market Cap
$9.55M
1.88%
Volume (24)
$49,064
4.15%
Circulating Supply
250,000,000 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
$0.03818534

Price Change

$-0.00063120681
1.63%
24h Low / 24h High
$0.03776123 / $0.04003299

Trading Volume

$49,064
4.15%
Volume / Market Cap
0.0051382986
Market Dominance
0.0002456124%
Market Rank
#1798

Baanx Supply

Circulating Supply
250,000,000 BXX
Total Supply
250,000,000 BXX
Max Supply
250,000,000 BXX

Baanx Market Cap

Market Cap
$9,548,686
1.88%

Fully Diluted
Market Cap

$9,548,686
2.99%

Baanx Price Yesterday

Yesterday's Low / High
$0.039348639 / $0.039392956
Yesterday's Open / Close
$0.039392956 / $0.039348639
Yesterday's Change
3.01%
Yesterday's Volume
$101,296.32

Baanx Price History

7d Low / 7d High
$0.0087636892 / $0.049095843
30d Low / 30d High
$0.0087636892 / $0.042210999
90d Low / 90d High
$0.0087636892 / $0.04828975
52 Week Low / 52 Week High
$0.0087636892 / $0.049915804
All Time High10월 4일, 2021 (3 years ago)
$0.400603
90.44%
All Time Low8월 29일, 2022 (3 years ago)
$0.00643044
495.56%

Data provided by Coingecko API

BXX to USD converter

Baanx
BaanxBXX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BXX Safely with 3Commas

Use a proven backtested strategy for BXX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Baanx Price Chart (BXX to USD)

    BXXUSD by TradingView

    Baanx Exchanges

    Instant crypto to crypto exchange coming soon!

    Baanx Historical Price Data (USD)

    Date
    2025. 9. 2.
    $0.03978
    $0
    $0.042211
    $0.008764
    2025. 9. 1.
    $0.043411
    $0.03978
    $0.044888
    $0.039111
    2025. 8. 31.
    $0.043159
    $0.043411
    $0.044748
    $0.041431
    2025. 8. 30.
    $0.038764
    $0.043159
    $0.04829
    $0.037517
    2025. 8. 29.
    $0.04606
    $0.038764
    $0.04606
    $0.038619
    2025. 8. 28.
    $0.046315
    $0.04606
    $0.049096
    $0.045691
    2025. 8. 27.
    $0.049789
    $0.046315
    $0.049916
    $0.042067

    Data provided by Coingecko API

    BXX Price Live Data

    The live price of BXX is $ 0.038185 per (BXX/USD) today with a current market cap of 9.55M USD. 24-hour trading volume is $ 49,064 USD. BXX to USD price is updated in real-time. Baanx is -1.63% in the last 24 hours. It has a circulating supply of $ 250,000,000 BXX.

    Baanx Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BXX Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    7 hours, 39 minutes and 1 second

    Explore Our Other Products for BXX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,127
    0.98%
    Market Cap$2.23T
    Volume$39.76B
    2
    $4,468.15
    3.92%
    Market Cap$539.31B
    Volume$31.47B
    3
    $2.87
    2.51%
    Market Cap$170.67B
    Volume$5.24B
    5
    $860.38
    1.41%
    Market Cap$119.74B
    Volume$859.12M
    6
    $210.84
    4.66%
    Market Cap$114.29B
    Volume$8.55B
    9
    $0.22
    3.47%
    Market Cap$32.96B
    Volume$1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    1794
    $0.00184014
    1.37%
    Market Cap$9.6M
    Volume$57,341
    1795
    $0.01
    5.50%
    Market Cap$9.59M
    Volume$158,588
    Market Cap$9.56M
    Volume$1.46M
    1799
    $0.00116546
    8.05%
    Market Cap$9.55M
    Volume$33,103
    1800
    $1
    0.05%
    Market Cap$9.54M
    Volume$1.82M

    Data provided by Coingecko API