Baanx (BXX) Live Price

Baanx logo
BXXBaanx
$0.000839+ 3.91%
Market Cap
$209,648
3.91%
Volume (24)
$370
0.55%
Circulating Supply
250,000,000 BXX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BXX price Statistics

Baanx Price Today

Baanx Price
$0.00083859

Price Change

$0.00003155
3.91%
24h Low / 24h High
$0.00079991 / $0.00084747

Trading Volume

$370.13
0.55%
Volume / Market Cap
0.0017654831
Market Dominance
0.0000072014723%
Market Rank
#4784

Baanx Supply

Circulating Supply
250,000,000 BXX
Total Supply
250,000,000 BXX
Max Supply
250,000,000 BXX

Baanx Market Cap

Market Cap
$209,648
3.91%

Fully Diluted
Market Cap

$209,648
0.42%

Baanx Price Yesterday

Yesterday's Low / High
$0.00083984066 / $0.00084449426
Yesterday's Open / Close
$0.00083984066 / $0.00084449426
Yesterday's Change
0.42%
Yesterday's Volume
$244.72629

Baanx Price History

7d Low / 7d High
$0.0008013721 / $0.00099103553
30d Low / 30d High
$0.0008013721 / $0.00084601909
90d Low / 90d High
$0.0008013721 / $0.00099103553
52 Week Low / 52 Week High
$0.0008013721 / $0.00099103553
All Time High10월 3일, 2021 (5 years ago)
$0.400603
99.79%
All Time Low10월 15일, 2026 (1 days ago)
$0.00079701
5.22%

Data provided by Coingecko API

BXX to USD converter

Baanx
BaanxBXX
USD
USDUSD

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to USD)

BXXUSD by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (USD)

Date
2026. 10. 15.
$0.000826
$0.00084
$0.000846
$0.000801
2026. 10. 14.
$0.000849
$0.000826
$0.000855
$0.000824
2026. 10. 13.
$0.000938
$0.000849
$0.000944
$0.000831
2026. 10. 12.
$0.000977
$0.000938
$0.000991
$0.00095
2026. 10. 11.
$0.000953
$0.000977
$0.000985
$0.000948
2026. 10. 10.
$0.00095
$0.000953
$0.00096
$0.00095
2026. 10. 9.
$0.000934
$0.00095
$0.000953
$0.000934

Data provided by Coingecko API

BXX Price Live Data

The live price of BXX is $ 0.000839 per (BXX/USD) today with a current market cap of 209,648 USD. 24-hour trading volume is $ 370 USD. BXX to USD price is updated in real-time. Baanx is +3.91% in the last 24 hours. It has a circulating supply of $ 250,000,000 BXX.

Baanx Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BXX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 58 minutes and 5 seconds

Explore Our Other Products for BXX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,951
1.56%
Market Cap$1.65T
Volume$32.66B
2
$2,439.06
3.79%
Market Cap$298.02B
Volume$14.41B
4
$728.91
2.01%
Market Cap$97.09B
Volume$840.67M
5
$1.33
2.86%
Market Cap$84.27B
Volume$1.76B
7
$105.59
3.67%
Market Cap$62.25B
Volume$3.26B
12
$0.08
3.71%
Market Cap$12.84B
Volume$1.19B

Data provided by Coingecko API

More Cryptocurrencies

4383
$0.03
3.93%
Market Cap$281,040
Volume$1,142
4384
$0.00375202
3.01%
Market Cap$280,956
Volume$1,941
4385
$0.00000705
7.72%
Market Cap$280,378
Volume$2.32M
4387
$0.0001338
1.25%
Market Cap$279,886
Volume$179
Market Cap$279,702
Volume$352
4389
Market Cap$279,558
Volume$1,106
4390
$0.00027951
1.49%
Market Cap$279,509
Volume$7,543
4391
$0.00002787
1.45%
Market Cap$278,663
Volume$35,191
4392
$0.00030591
0.13%
Market Cap$278,536
Volume$1,332
4393
$0.00027799
1.46%
Market Cap$277,990
Volume$631
$0.00331634
0%
Market Cap$277,936
Volume$29
4394
$0.0000823
0%
Market Cap$277,797
Volume$277
4395
$0.00000066
0.45%
Market Cap$277,754
Volume$56,013
4396
$0.00000182
1.74%
Market Cap$277,239
Volume$5,277
4397
$0.00138858
0.87%
Market Cap$277,113
Volume$29
4398
$0
0.05%
Market Cap$277,074
Volume$357
4399
$0.00027713
13.25%
Market Cap$276,749
Volume$4,403
Market Cap$276,603
Volume$421,890
4401
$0.0000405
1.16%
Market Cap$276,507
Volume$671
4402
Market Cap$276,295
Volume$92
4403
$0.00002763
1.49%
Market Cap$276,256
Volume$173
Market Cap$275,974
Volume$15,147
4405
$0.00028076
2.76%
Market Cap$275,321
Volume$1,347
4406
$0.00275017
0.08%
Market Cap$275,017
Volume$19,085
Market Cap$274,971
Volume$47,967
4408
$0.00092261
3.61%
Market Cap$274,883
Volume$1,068
$0.00051461
0%
Market Cap$274,715
Volume$49
4409
$0.00049911
0.45%
Market Cap$274,650
Volume$374
4410
Market Cap$274,632
Volume$367
Market Cap$274,459
Volume$624,425
4412
$0.00029998
0.81%
Market Cap$274,438
Volume$1,135
$1.04
0%
Market Cap$274,142
Volume$132
4413
$0.00027409
1.49%
Market Cap$274,062
Volume$58
4414
$0.00173137
1.12%
Market Cap$273,981
Volume$23
Market Cap$273,673
Volume$71,380
Market Cap$273,462
Volume$9,729
4417
$0.01
0%
Market Cap$273,446
Volume$159
4418
$0.00171299
0.58%
Market Cap$272,946
Volume$6
Market Cap$272,866
Volume$29,951
4420
$0.0003924
3.93%
Market Cap$272,780
Volume$2,313
4421
$0.00030284
0.75%
Market Cap$272,536
Volume$447
4422
Market Cap$272,368
Volume$25,751
Market Cap$272,090
Volume$12
4423
$0.00028151
4.94%
Market Cap$272,082
Volume$1.22M
4424
$0.0005813
5.09%
Market Cap$272,021
Volume$708
4425
$0.00027188
0.97%
Market Cap$271,876
Volume$455
4426
$0.00000915
3.57%
Market Cap$271,853
Volume$252
4427
$0.0000004
9.44%
Market Cap$271,181
Volume$4,524
4428
$0.0012513
0.32%
Market Cap$270,911
Volume$38,199
4429
$0.00186088
0.70%
Market Cap$270,421
Volume$99
4430
$283.04
1.28%
Market Cap$270,413
Volume$25,477
4431
Market Cap$270,393
Volume$660
4432
$0.00027003
0%
Market Cap$270,034
Volume$27
4433
$0.00038378
0.94%
Market Cap$269,985
Volume$1,129
4434
$0.00000027
1.42%
Market Cap$269,766
Volume$2,219
4435
$0.00027236
0.22%
Market Cap$269,609
Volume$5,245
4436
Market Cap$269,452
Volume$3,101
Market Cap$269,413
Volume$300
4438
$0.00000388
3.71%
Market Cap$269,382
Volume$180
4439
Market Cap$269,103
Volume$3
4440
$0.00028499
7.00%
Market Cap$268,906
Volume$4,723
4441
$0.00026887
0%
Market Cap$268,874
Volume$233
4442
$0.00097282
0.68%
Market Cap$268,734
Volume$775
4443
$0.01
0.12%
Market Cap$268,632
Volume$1,400
4444
$0.00063466
2.40%
Market Cap$268,009
Volume$10
4445
$0.00029758
3.17%
Market Cap$267,786
Volume$21
4446
$0.00026773
5.92%
Market Cap$267,691
Volume$37,435
4447
$0.00283459
2.02%
Market Cap$267,593
Volume$35
Market Cap$267,366
Volume$929
4448
$0.00000267
2.28%
Market Cap$266,956
Volume$2,509
4449
$0.00000267
5.19%
Market Cap$266,813
Volume$2,141
4450
Market Cap$266,798
Volume$2,433
Market Cap$266,294
Volume$812,188
4452
$0.00026634
0%
Market Cap$266,279
Volume$7,357
Market Cap$265,678
Volume$6,014
4454
$0.28
1.21%
Market Cap$265,442
Volume$25,131
Market Cap$265,330
Volume$507
Market Cap$265,100
Volume$247
4457
$0.29
22.05%
Market Cap$264,757
Volume$141,344
Market Cap$264,725
Volume$2
Market Cap$264,674
Volume$4,695
Market Cap$264,665
Volume$30
Market Cap$264,636
Volume$4,216
4461
$0.00027388
20.19%
Market Cap$264,569
Volume$56,242
4462
$0.00026359
3.02%
Market Cap$263,517
Volume$64,858
4463
$0.00028155
13.12%
Market Cap$263,226
Volume$19,300
4464
$0.00263302
0%
Market Cap$263,155
Volume$108
4465
Market Cap$262,448
Volume$240
Market Cap$262,282
Volume$3,645
4467
$0.00226767
0.02%
Market Cap$262,242
Volume$228
4468
$0.01
0.63%
Market Cap$262,238
Volume$258
4469
$0.00008192
6.19%
Market Cap$262,130
Volume$2,438
4470
$0.00141482
2.04%
Market Cap$262,009
Volume$4
4471
$0.01
1.18%
Market Cap$261,501
Volume$894
4472
$0.00026898
11.57%
Market Cap$261,414
Volume$1,613
4473
$0.00002941
0.60%
Market Cap$261,410
Volume$432
Market Cap$260,829
Volume$8
4474
Market Cap$260,782
Volume$934
4383
$0.03
3.93%
Market Cap$281,040
Volume$1,142
4384
$0.00375202
3.01%
Market Cap$280,956
Volume$1,941

Data provided by Coingecko API