Baanx (BXX) Live Price

Baanx logo
BXXBaanx
$0.000963 -1.17%
Market Cap
$240,762
1.19%
Volume (24)
$22
0.16%
Circulating Supply
250,000,000 BXX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BXX price Statistics

Baanx Price Today

Baanx Price
$0.00096321

Price Change

$-0.000011405467
1.17%
24h Low / 24h High
$0.00096195 / $0.00099268

Trading Volume

$21.72
0.16%
Volume / Market Cap
0.000090213572
Market Dominance
0.0000082702476%
Market Rank
#4627

Baanx Supply

Circulating Supply
250,000,000 BXX
Total Supply
250,000,000 BXX
Max Supply
250,000,000 BXX

Baanx Market Cap

Market Cap
$240,762
1.19%

Fully Diluted
Market Cap

$240,762
1.37%

Baanx Price Yesterday

Yesterday's Low / High
$0.00097565425 / $0.00097720767
Yesterday's Open / Close
$0.00097720767 / $0.00097565425
Yesterday's Change
1.35%
Yesterday's Volume
$527.35989

Baanx Price History

7d Low / 7d High
$0.00091536409 / $0.0010364824
30d Low / 30d High
$0.00094828763 / $0.00098536512
90d Low / 90d High
$0.00091536409 / $0.00098536512
52 Week Low / 52 Week High
$0.00091536409 / $0.0010364824
All Time High10월 3일, 2021 (5 years ago)
$0.400603
99.76%
All Time Low10월 8일, 2026 (4 days ago)
$0.00091317
5.48%

Data provided by Coingecko API

BXX to USD converter

Baanx
BaanxBXX
USD
USDUSD

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to USD)

BXXUSD by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (USD)

Date
2026. 10. 11.
$0.000953
$0.000977
$0.000985
$0.000948
2026. 10. 10.
$0.00095
$0.000953
$0.00096
$0.00095
2026. 10. 9.
$0.000934
$0.00095
$0.000953
$0.000934
2026. 10. 7.
$0.001029
$0
$0.001029
$0.000989
2026. 10. 6.
$0.001025
$0.001029
$0.001036
$0.001019
2026. 10. 5.
$0.001034
$0.001025
$0.001036
$0.001021

Data provided by Coingecko API

BXX Price Live Data

The live price of BXX is $ 0.000963 per (BXX/USD) today with a current market cap of 240,762 USD. 24-hour trading volume is $ 22 USD. BXX to USD price is updated in real-time. Baanx is -1.17% in the last 24 hours. It has a circulating supply of $ 250,000,000 BXX.

Baanx Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BXX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

5 hours, 4 minutes and 12 seconds

Explore Our Other Products for BXX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,428
1.73%
Market Cap$1.66T
Volume$25.1B
2
$2,507.36
1.37%
Market Cap$306.22B
Volume$12.02B
4
$743.22
1.48%
Market Cap$98.97B
Volume$712.95M
5
$1.36
4.01%
Market Cap$85.87B
Volume$1.55B
7
$107.53
4.21%
Market Cap$63.35B
Volume$2.82B
12
$0.08
2.90%
Market Cap$13.24B
Volume$577.58M

Data provided by Coingecko API

More Cryptocurrencies

4267
$0.00160712
0.60%
Market Cap$309,782
Volume$43,053
4268
$0.00032378
0%
Market Cap$309,632
Volume$172
4269
$0.00401336
7.99%
Market Cap$309,547
Volume$3,545
4270
$0.0003491
14.94%
Market Cap$309,514
Volume$3,859
4271
$0.00033109
0%
Market Cap$308,900
Volume$41
Market Cap$308,485
Volume$58,202
4274
$0.00000004
1.13%
Market Cap$308,276
Volume$214
4275
$0.00000303
0.40%
Market Cap$308,152
Volume$12,128
4276
$0.00047879
2.10%
Market Cap$307,403
Volume$32
4277
$0.00015477
0.59%
Market Cap$307,375
Volume$34
4278
Market Cap$307,366
Volume$23
$0.00053932
0%
Market Cap$307,280
Volume$47,189
4279
$0.12
1.56%
Market Cap$307,269
Volume$131,581
4280
$0.00000362
37.03%
Market Cap$307,265
Volume$29,877
Market Cap$307,145
Volume$16,408
4282
$0.00043375
0.51%
Market Cap$307,047
Volume$903
4283
$0.00109726
0.22%
Market Cap$306,897
Volume$273
4284
$0.00000031
0.07%
Market Cap$306,744
Volume$66
4285
$0.00020052
3.99%
Market Cap$306,472
Volume$115,347
4286
$0.00033012
2.00%
Market Cap$306,348
Volume$49,411
4287
$0.99
1.93%
Market Cap$306,334
Volume$61,916
4288
$0.00030614
1.23%
Market Cap$306,106
Volume$537
4289
$0.00030555
0.26%
Market Cap$305,604
Volume$88
4290
$0.00003997
0.76%
Market Cap$305,222
Volume$100,931
4291
$0.00030645
6.09%
Market Cap$305,073
Volume$2,353
4292
$0.00340334
3.21%
Market Cap$304,635
Volume$3,296
4293
$0.0003042
1.62%
Market Cap$304,177
Volume$5,310
4294
$0.64
5.83%
Market Cap$303,781
Volume$4,548
4295
$0.00017683
2.65%
Market Cap$303,735
Volume$25
4296
$0.00097356
0.02%
Market Cap$303,515
Volume$228
$0.00020224
0%
Market Cap$303,361
Volume$1,030
4299
Market Cap$302,858
Volume$1
$0.00003028
0%
Market Cap$302,767
Volume$2
Market Cap$302,726
Volume$8,613
$0.00006425
0%
Market Cap$302,307
Volume$4,756
$0.00003149
0%
Market Cap$302,215
Volume$23
Market Cap$302,134
Volume$2
4301
$0.00000302
0.72%
Market Cap$302,082
Volume$346,933
4302
$0.0007758
0.10%
Market Cap$302,016
Volume$2
4303
$0.00000072
0.56%
Market Cap$301,914
Volume$243
4304
$0.00032258
23.98%
Market Cap$301,651
Volume$15,190
Market Cap$301,587
Volume$167,518
4306
$0.00030162
0.89%
Market Cap$301,499
Volume$481
4307
$0.00031261
21.52%
Market Cap$301,429
Volume$345,855
4308
$0.0015067
0.18%
Market Cap$301,349
Volume$630
Market Cap$301,262
Volume$442
4309
$0.00031155
0%
Market Cap$301,244
Volume$156
4310
$0.00304424
4.27%
Market Cap$300,931
Volume$950
4311
$0.00030077
1.29%
Market Cap$300,696
Volume$46
Market Cap$300,692
Volume$4,230
4313
$0.00003006
0.08%
Market Cap$300,638
Volume$301
4314
Market Cap$300,240
Volume$96
4315
$0.00035669
1.98%
Market Cap$300,138
Volume$193
4316
$0.00030022
10.94%
Market Cap$300,063
Volume$3,210
4317
$0.0000101
0.37%
Market Cap$300,026
Volume$158
4318
Market Cap$299,950
Volume$5
Market Cap$299,584
Volume$4
4320
$0.00033698
0.44%
Market Cap$299,580
Volume$2,749
4321
$0.00032841
0.04%
Market Cap$299,096
Volume$3,787
4322
$0.00008119
0%
Market Cap$298,841
Volume$113
4323
$2.13
0%
Market Cap$298,377
Volume$19
4324
$0.00031292
124.36%
Market Cap$298,133
Volume$426,477
Market Cap$297,875
Volume$4,691
4326
$0.01
3.11%
Market Cap$297,791
Volume$19
Market Cap$297,733
Volume$751
4328
$0.0002976
3.52%
Market Cap$297,611
Volume$2,607
4329
$0.00153024
0.98%
Market Cap$297,492
Volume$216
4330
$0.00029744
0.87%
Market Cap$297,422
Volume$3,784
Market Cap$296,906
Volume$921
4332
Market Cap$296,838
Volume$25
4333
$0.3
0.03%
Market Cap$296,461
Volume$66
4334
$0.00029037
4.71%
Market Cap$295,838
Volume$216
4335
$0.03
1.97%
Market Cap$295,815
Volume$582
4336
$0.00300508
0%
Market Cap$295,796
Volume$450
4337
$0.00017742
0.61%
Market Cap$295,667
Volume$808
4338
$0.0000074
7.87%
Market Cap$295,527
Volume$963,495
4339
$0.00003116
22.24%
Market Cap$295,358
Volume$73,357
4340
$0.0002962
1.76%
Market Cap$295,094
Volume$4,148
4341
$0.00294737
1.38%
Market Cap$294,773
Volume$589
4342
$0.00029475
2.40%
Market Cap$294,689
Volume$90,048
4343
$0.00037285
0.69%
Market Cap$294,413
Volume$2
4344
$0.00000193
0.19%
Market Cap$294,135
Volume$5,991
4345
$0.00000033
6.00%
Market Cap$294,119
Volume$717
4346
$0.00031073
9.29%
Market Cap$294,105
Volume$14,537
4347
Market Cap$293,980
Volume$260
$0.00117252
0%
Market Cap$293,131
Volume$22
4348
$0.00029279
2.27%
Market Cap$292,792
Volume$14,079
4349
$0.0002928
0.11%
Market Cap$292,789
Volume$353
$0.00349264
0%
Market Cap$292,712
Volume$995
4350
$0.00002927
0.35%
Market Cap$292,703
Volume$29,313
4351
$0.01
0.01%
Market Cap$292,339
Volume$11
4352
$0.00029248
3.97%
Market Cap$292,277
Volume$1,493
4353
$0.00292248
0%
Market Cap$292,256
Volume$66
4354
$0.00265972
23.54%
Market Cap$291,913
Volume$9,065
4355
$0.00002917
2.17%
Market Cap$291,753
Volume$2,755
Market Cap$291,753
Volume$16,406
4267
$0.00160712
0.60%
Market Cap$309,782
Volume$43,053
4268
$0.00032378
0%
Market Cap$309,632
Volume$172

Data provided by Coingecko API