Baanx (BXX) Live Price

Baanx logo
BXXBaanx
$0.001059 -3.50%
Market Cap
$264,777
3.48%
Volume (24)
$567
0.09%
Circulating Supply
250,000,000 BXX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BXX price Statistics

Baanx Price Today

Baanx Price
$0.00105897

Price Change

$-0.000038379221
3.50%
24h Low / 24h High
$0.00106278 / $0.00111214

Trading Volume

$566.85
0.09%
Volume / Market Cap
0.0021408582
Market Dominance
0.0000091757985%
Market Rank
#4650

Baanx Supply

Circulating Supply
250,000,000 BXX
Total Supply
250,000,000 BXX
Max Supply
250,000,000 BXX

Baanx Market Cap

Market Cap
$264,777
3.48%

Fully Diluted
Market Cap

$264,777
2.49%

Baanx Price Yesterday

Yesterday's Low / High
$0.0010857071 / $0.0010866363
Yesterday's Open / Close
$0.0010857071 / $0.0010866363
Yesterday's Change
2.50%
Yesterday's Volume
$307.2747

Baanx Price History

7d Low / 7d High
$0.0010817027 / $0.0012206741
30d Low / 30d High
$0.0010817309 / $0.0011066498
90d Low / 90d High
$0.0010817309 / $0.0012121756
52 Week Low / 52 Week High
$0.0010635417 / $0.0012206741
All Time High10월 3일, 2021 (4 years ago)
$0.400603
99.74%
All Time Low9월 11일, 2026 (15 days ago)
$0.00094818
11.68%

Data provided by Coingecko API

BXX to USD converter

Baanx
BaanxBXX
USD
USDUSD

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to USD)

BXXUSD by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (USD)

Date
2026. 9. 25.
$0.001104
$0.001086
$0.001105
$0.001082
2026. 9. 24.
$0.001106
$0.001104
$0.00111
$0.001085
2026. 9. 23.
$0.001202
$0.001106
$0.001212
$0.001097
2026. 9. 22.
$0.001217
$0.001202
$0.001217
$0.001188
2026. 9. 21.
$0.001158
$0.001217
$0.001221
$0.001158
2026. 9. 20.
$0.001159
$0.001158
$0.001159
$0.001128
2026. 9. 19.
$0.00107
$0.001159
$0.001158
$0.001064

Data provided by Coingecko API

BXX Price Live Data

The live price of BXX is $ 0.001059 per (BXX/USD) today with a current market cap of 264,777 USD. 24-hour trading volume is $ 567 USD. BXX to USD price is updated in real-time. Baanx is -3.50% in the last 24 hours. It has a circulating supply of $ 250,000,000 BXX.

Baanx Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BXX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 3 minutes and 10 seconds

Explore Our Other Products for BXX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,127
0.68%
Market Cap$1.69T
Volume$30.28B
2
$2,687.84
0.92%
Market Cap$328.13B
Volume$11.72B
4
$773.12
0.47%
Market Cap$102.95B
Volume$930.27M
5
$1.55
0.44%
Market Cap$97.38B
Volume$5.67B
7
$120.42
1.26%
Market Cap$70.78B
Volume$5.86B
12
$0.1
1.28%
Market Cap$15.29B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

$0.00006657
0%
Market Cap$332,868
Volume$87
Market Cap$332,850
Volume$30
4324
$0.01
2.33%
Market Cap$331,274
Volume$4,583
Market Cap$331,046
Volume$14,108
4326
$0.0005933
0.14%
Market Cap$331,034
Volume$6
4327
$0.00033098
13.70%
Market Cap$331,001
Volume$21,728
4331
$0.00033093
0.60%
Market Cap$330,933
Volume$24,506
4328
$0.0008573
0.81%
Market Cap$330,490
Volume$330
4329
$0.00000078
0.97%
Market Cap$330,138
Volume$146
4330
$0.00033
85.14%
Market Cap$330,005
Volume$1,122
4332
$0.00032984
0.30%
Market Cap$329,829
Volume$5,165
4333
$0.0000111
0.93%
Market Cap$329,788
Volume$82
4334
$0.00032971
0.99%
Market Cap$329,696
Volume$630
4335
Market Cap$329,607
Volume$570
4338
$0.00156684
0.04%
Market Cap$328,880
Volume$2,651
4336
$77,543
0%
Market Cap$328,706
Volume$1,272
4339
$0.00165524
0%
Market Cap$328,545
Volume$348
4340
Market Cap$328,449
Volume$94,906
Market Cap$328,268
Volume$6,969
4342
$0.00032824
0.99%
Market Cap$328,171
Volume$3
Market Cap$328,076
Volume$36,186
4337
$0.00000328
21.08%
Market Cap$327,817
Volume$15,516
4346
$0.00046746
41.37%
Market Cap$327,216
Volume$17,012
4347
$0.00041408
3.26%
Market Cap$327,000
Volume$4
Market Cap$326,985
Volume$429,564
4349
$0.00032094
0%
Market Cap$326,970
Volume$2
4344
Market Cap$326,858
Volume$45,293
Market Cap$326,578
Volume$300,555
4351
Market Cap$326,206
Volume$485
4354
Market Cap$326,075
Volume$9
4345
$0.00003276
0%
Market Cap$325,917
Volume$309
4353
$0.00034921
1.08%
Market Cap$325,805
Volume$493
4355
$0.00032592
8.30%
Market Cap$325,427
Volume$1,151
4356
$0.00040928
1.91%
Market Cap$325,392
Volume$595
4357
$0
0.31%
Market Cap$325,372
Volume$64
4359
$0.33
1.97%
Market Cap$325,319
Volume$3,327
Market Cap$325,295
Volume$7
4360
$0.00007389
4.12%
Market Cap$325,129
Volume$1,923
4363
$0.00034157
16.43%
Market Cap$324,982
Volume$9,273
4361
Market Cap$324,967
Volume$28,133
4362
$0.00270714
0.04%
Market Cap$324,856
Volume$330
4364
$0.01
0.42%
Market Cap$324,664
Volume$1,608
4352
$0.00033396
0%
Market Cap$324,598
Volume$241
4365
$0.00008814
0.59%
Market Cap$324,431
Volume$7
4366
$4.4
3.71%
Market Cap$324,017
Volume$1,285
4367
$0.00018829
0%
Market Cap$323,991
Volume$8
4368
$0.00032403
22.87%
Market Cap$323,974
Volume$1,828
4381
Market Cap$323,794
Volume$313,117
4369
$0.00032383
6.85%
Market Cap$323,769
Volume$1,909
$0.00083113
0%
Market Cap$323,528
Volume$2
Market Cap$323,166
Volume$8,288
4371
$0.00000004
0.29%
Market Cap$323,113
Volume$251
4372
Market Cap$322,982
Volume$49
4374
$0.00329577
1.78%
Market Cap$322,862
Volume$499
4375
Market Cap$322,655
Volume$5,435
4377
$0.00032259
17.50%
Market Cap$322,585
Volume$17,960
4376
$0.00076133
0.04%
Market Cap$322,553
Volume$10
Market Cap$321,902
Volume$32,801
4378
$0.00016211
0.79%
Market Cap$321,883
Volume$49
4379
$0.01
4.76%
Market Cap$321,615
Volume$2,316
4380
$0.00321655
7.86%
Market Cap$321,475
Volume$1,028
4382
$0.00069834
6.89%
Market Cap$320,974
Volume$44,181
4384
$0.00053325
12.63%
Market Cap$319,950
Volume$15,138
4383
$0.00031989
1.53%
Market Cap$319,852
Volume$41,143
4385
Market Cap$319,739
Volume$102,645
4387
$0.00033621
8.72%
Market Cap$319,346
Volume$2,627
Market Cap$319,114
Volume$740
4389
$0.00031913
3.65%
Market Cap$319,060
Volume$367
4390
$0.00031904
2.98%
Market Cap$319,036
Volume$353
Market Cap$319,033
Volume$787
4392
$0.00032292
35.63%
Market Cap$318,919
Volume$61,391
Market Cap$318,858
Volume$736,058
4394
$0.00028634
3.16%
Market Cap$318,818
Volume$36
4393
$0.01
1.82%
Market Cap$318,700
Volume$353
4395
$0.00010311
8.28%
Market Cap$318,641
Volume$25,303
4397
$0.00001778
6.50%
Market Cap$318,391
Volume$3,439
4398
$0.00115082
13.63%
Market Cap$318,174
Volume$4,877
Market Cap$318,147
Volume$279
4399
$0.00031751
4.06%
Market Cap$317,499
Volume$885
4400
$0.00386097
34.04%
Market Cap$317,297
Volume$33,202
$0.00200219
0%
Market Cap$316,836
Volume$4
4401
$0.00000075
1.82%
Market Cap$316,295
Volume$27,304
4402
$0.00164027
0.07%
Market Cap$316,163
Volume$18,720
$0.00003294
0%
Market Cap$316,112
Volume$94
4404
$0.00077639
11.02%
Market Cap$315,477
Volume$31,297
4403
$0.00031536
1.99%
Market Cap$315,367
Volume$83,760
4405
$0.00112957
1.43%
Market Cap$315,249
Volume$333
4406
$0.00316475
5.07%
Market Cap$315,163
Volume$622
4407
Market Cap$314,964
Volume$3
4408
$0.00150483
0.28%
Market Cap$314,154
Volume$6
4409
$0.00031374
30.04%
Market Cap$313,726
Volume$5,721
4410
$0.00031335
38.31%
Market Cap$313,346
Volume$105,550
Market Cap$313,043
Volume$2
4411
$0.00156268
1.01%
Market Cap$312,537
Volume$432
4412
Market Cap$312,433
Volume$19
4413
$132.15
0.25%
Market Cap$312,081
Volume$15,795
4415
$0.00073855
0%
Market Cap$311,836
Volume$65
4417
$0.00084074
0%
Market Cap$311,135
Volume$18
$0.00006657
0%
Market Cap$332,868
Volume$87
Market Cap$332,850
Volume$30

Data provided by Coingecko API