Baanx (BXX) Live Price

Baanx logo
BXXBaanx
$0.001018+ 0.72%
Market Cap
$254,602
0.72%
Volume (24)
$8
0.03%
Circulating Supply
250,000,000 BXX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BXX price Statistics

Baanx Price Today

Baanx Price
$0.0010184

Price Change

$0.00000731
0.72%
24h Low / 24h High
$0.00100964 / $0.00101962

Trading Volume

$7.62
0.03%
Volume / Market Cap
0.000029929066
Market Dominance
0.0000088717035%
Market Rank
#4565

Baanx Supply

Circulating Supply
250,000,000 BXX
Total Supply
250,000,000 BXX
Max Supply
250,000,000 BXX

Baanx Market Cap

Market Cap
$254,602
0.72%

Fully Diluted
Market Cap

$254,602
0.56%

Baanx Price Yesterday

Yesterday's Low / High
$0.0010125746 / $0.0010128644
Yesterday's Open / Close
$0.0010128644 / $0.0010125746
Yesterday's Change
0.56%
Yesterday's Volume
$58.095041

Baanx Price History

7d Low / 7d High
$0.00099011405 / $0.0010732461
30d Low / 30d High
$0.0010068559 / $0.0010204122
90d Low / 90d High
$0.00099011405 / $0.0010388919
52 Week Low / 52 Week High
$0.00099011405 / $0.0010753845
All Time High10월 3일, 2021 (5 years ago)
$0.400603
99.75%
All Time Low9월 11일, 2026 (23 days ago)
$0.00094818
7.41%

Data provided by Coingecko API

BXX to USD converter

Baanx
BaanxBXX
USD
USDUSD

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to USD)

BXXUSD by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (USD)

Date
2026. 9. 30.
$0.001012
$0
$0.001025
$0.001001
2026. 9. 29.
$0.001022
$0.001012
$0.001034
$0.001004
2026. 9. 28.
$0.001018
$0.001022
$0.00103
$0.001004
2026. 9. 27.
$0.001058
$0.001018
$0.001075
$0.001013

Data provided by Coingecko API

BXX Price Live Data

The live price of BXX is $ 0.001018 per (BXX/USD) today with a current market cap of 254,602 USD. 24-hour trading volume is $ 8 USD. BXX to USD price is updated in real-time. Baanx is +0.72% in the last 24 hours. It has a circulating supply of $ 250,000,000 BXX.

Baanx Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BXX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 36 minutes and 28 seconds

Explore Our Other Products for BXX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,309
0.51%
Market Cap$1.71T
Volume$14.69B
2
$2,702.03
0.65%
Market Cap$329.9B
Volume$4.79B
4
$788.28
0.16%
Market Cap$104.96B
Volume$640.54M
5
$1.5
0.55%
Market Cap$94.77B
Volume$1B
7
$121.66
1.53%
Market Cap$71.56B
Volume$1.87B
12
$0.1
1.93%
Market Cap$14.85B
Volume$425.3M

Data provided by Coingecko API

More Cryptocurrencies

4169
$0.00034747
1.11%
Market Cap$346,892
Volume$47,324
4170
Market Cap$346,277
Volume$90
4171
$4.92
0.82%
Market Cap$346,064
Volume$224
$0.00117351
0%
Market Cap$345,752
Volume$12
4172
$0.00035366
0.63%
Market Cap$345,073
Volume$50,237
4173
$0.03
0.80%
Market Cap$344,912
Volume$851
4174
$0.01
2.15%
Market Cap$344,715
Volume$274
4175
$0.00037467
30.93%
Market Cap$344,084
Volume$18,060
4176
$0.00034407
12.17%
Market Cap$344,060
Volume$33,043
Market Cap$344,059
Volume$164,453
4178
$0.00000343
1.90%
Market Cap$343,439
Volume$46,773
Market Cap$343,403
Volume$3,504
4180
$0.00343042
0%
Market Cap$343,074
Volume$134
4181
$0.00000863
5.24%
Market Cap$343,017
Volume$761,157
4182
Market Cap$342,942
Volume$31,204
4183
$0.00319933
2.08%
Market Cap$342,889
Volume$9,696
4184
$0.00058396
3.43%
Market Cap$342,448
Volume$18,120
4185
$0.00035274
1.34%
Market Cap$342,050
Volume$4
4186
$0.00034191
0.63%
Market Cap$341,939
Volume$27,757
4187
$0.00040258
1.26%
Market Cap$341,532
Volume$25,845
4188
$1
0.13%
Market Cap$341,516
Volume$4
Market Cap$341,355
Volume$55
4189
$0.00000001
0%
Market Cap$341,295
Volume$364
4190
$0.00000034
1.42%
Market Cap$341,130
Volume$1,634
4191
$0.00000341
4.76%
Market Cap$340,886
Volume$21,160
4192
$0.00035926
23.28%
Market Cap$340,873
Volume$27,258
4193
$0.00056741
3.99%
Market Cap$340,446
Volume$108
Market Cap$340,409
Volume$619
4195
$0.00060347
2.78%
Market Cap$340,016
Volume$1,281
4196
$0.00034001
2.63%
Market Cap$340,006
Volume$31
Market Cap$339,401
Volume$5
$0.00033939
0%
Market Cap$339,390
Volume$10
Market Cap$339,303
Volume$134
4197
$0.00002692
25.31%
Market Cap$339,252
Volume$3,214
$2.41
0%
Market Cap$339,143
Volume$65
Market Cap$339,026
Volume$1,217
4199
Market Cap$338,826
Volume$10,583
4200
$0.00033882
0.75%
Market Cap$338,306
Volume$2,154
Market Cap$338,122
Volume$22
$0.00123127
0%
Market Cap$337,966
Volume$46
4202
$0.00034918
0.13%
Market Cap$337,710
Volume$267
4203
$0.00000338
0.67%
Market Cap$337,640
Volume$188
4204
$0.0000008
0.16%
Market Cap$337,554
Volume$2,290
4205
Market Cap$336,180
Volume$32
Market Cap$336,040
Volume$7
4207
$0.00033583
7.08%
Market Cap$335,807
Volume$1,532
4208
$0.00035977
0%
Market Cap$335,689
Volume$926
4209
$0.00400362
0%
Market Cap$335,536
Volume$8
4210
$0.00035041
0.57%
Market Cap$335,102
Volume$4
$0.00239787
0%
Market Cap$334,922
Volume$1
4211
$0.00047125
12.07%
Market Cap$334,717
Volume$35,903
4212
$0.00033442
6.08%
Market Cap$334,419
Volume$783,180
4213
$0.03
1.04%
Market Cap$333,965
Volume$1
4214
$0.00226723
0.56%
Market Cap$333,708
Volume$4,516
4215
$0.00000354
68.33%
Market Cap$333,704
Volume$111,916
4216
$0.00035298
11.14%
Market Cap$333,064
Volume$15,040
Market Cap$332,850
Volume$30
4217
$0.00033288
0.38%
Market Cap$332,836
Volume$209
4218
Market Cap$332,760
Volume$46,089
Market Cap$332,200
Volume$810,164
Market Cap$331,882
Volume$2
4220
$0.0003308
7.37%
Market Cap$330,796
Volume$6,373
4221
$0.0000022
0.42%
Market Cap$330,350
Volume$2,930
4222
$0.00275278
0.10%
Market Cap$330,333
Volume$119
4223
$0.00054594
0.38%
Market Cap$330,233
Volume$457
4224
$0.00033592
27.22%
Market Cap$330,210
Volume$74,187
4225
$0.00033015
3.72%
Market Cap$330,153
Volume$27,297
4226
$0.00028921
2.71%
Market Cap$329,739
Volume$143
Market Cap$329,679
Volume$2,770
4227
$189.37
19.25%
Market Cap$329,657
Volume$133,264
4228
$0.00076896
1.57%
Market Cap$329,302
Volume$10,739
4229
$0.00032924
7.23%
Market Cap$329,235
Volume$186,025
Market Cap$329,094
Volume$8,871
4231
$0.00032864
5.61%
Market Cap$328,435
Volume$1,825
4232
$0.00032828
11.01%
Market Cap$328,255
Volume$2,071
4233
$0.00041527
1.54%
Market Cap$327,934
Volume$19
4234
$0.00302619
0.08%
Market Cap$327,770
Volume$394,128
4235
$0.00037137
5.16%
Market Cap$327,748
Volume$4,605
4236
$0.00000004
1.32%
Market Cap$327,199
Volume$218
4237
$0.00001827
1.12%
Market Cap$327,142
Volume$1,307
4238
$0.0003262
0.73%
Market Cap$326,197
Volume$247
4239
$0.00130329
0%
Market Cap$325,853
Volume$600
4240
$0.00032567
33.99%
Market Cap$325,674
Volume$85,228
4241
$0.00016375
2.34%
Market Cap$325,015
Volume$9
4242
$0.00032594
11.41%
Market Cap$324,900
Volume$63,002
4243
$0.00003249
0.62%
Market Cap$324,884
Volume$27,717
4244
$0.00049553
0.96%
Market Cap$324,837
Volume$100
4245
$0.00143117
0.02%
Market Cap$324,654
Volume$35,055
Market Cap$324,528
Volume$89
Market Cap$324,494
Volume$1,023
Market Cap$324,325
Volume$25,665
4249
$0.00346853
1.39%
Market Cap$324,197
Volume$5
4250
$0.00032402
1.10%
Market Cap$324,036
Volume$513
4251
$0.00032315
9.79%
Market Cap$323,152
Volume$1,925
4252
$0.00032279
27.35%
Market Cap$322,787
Volume$166,914
4253
Market Cap$322,724
Volume$14,822
Market Cap$322,641
Volume$15
4254
$0.00038791
21.59%
Market Cap$322,456
Volume$483,468
4169
$0.00034747
1.11%
Market Cap$346,892
Volume$47,324
4170
Market Cap$346,277
Volume$90

Data provided by Coingecko API