Baanx (BXX) Live Price

Baanx logo
BXXBaanx
$0.000994 -3.91%
Market Cap
$248,534
3.91%
Volume (24)
$100
0.08%
Circulating Supply
250,000,000 BXX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BXX price Statistics

Baanx Price Today

Baanx Price
$0.00099414

Price Change

$-0.000040463552
3.91%
24h Low / 24h High
$0.00099254 / $0.00103757

Trading Volume

$100.4
0.08%
Volume / Market Cap
0.00040396887
Market Dominance
0.0000085372181%
Market Rank
#4602

Baanx Supply

Circulating Supply
250,000,000 BXX
Total Supply
250,000,000 BXX
Max Supply
250,000,000 BXX

Baanx Market Cap

Market Cap
$248,534
3.91%

Fully Diluted
Market Cap

$248,534
3.31%

Baanx Price Yesterday

Yesterday's Low / High
$0.0010276917 / $0.0010285493
Yesterday's Open / Close
$0.0010285493 / $0.0010276917
Yesterday's Change
3.31%
Yesterday's Volume
$104.59805

Baanx Price History

7d Low / 7d High
$0.00099011405 / $0.0010388919
30d Low / 30d High
$0.0010191433 / $0.0010364824
90d Low / 90d High
$0.0010081309 / $0.0010364824
52 Week Low / 52 Week High
$0.00099011405 / $0.0010388919
All Time High10월 3일, 2021 (5 years ago)
$0.400603
99.75%
All Time Low9월 11일, 2026 (26 days ago)
$0.00094818
4.85%

Data provided by Coingecko API

BXX to USD converter

Baanx
BaanxBXX
USD
USDUSD

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to USD)

BXXUSD by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (USD)

Date
2026. 10. 6.
$0.001025
$0.001029
$0.001036
$0.001019
2026. 10. 5.
$0.001034
$0.001025
$0.001036
$0.001021
2026. 10. 4.
$0.001013
$0.001034
$0.001034
$0.001013
2026. 9. 30.
$0.001012
$0
$0.001025
$0.001001

Data provided by Coingecko API

BXX Price Live Data

The live price of BXX is $ 0.000994 per (BXX/USD) today with a current market cap of 248,534 USD. 24-hour trading volume is $ 100 USD. BXX to USD price is updated in real-time. Baanx is -3.91% in the last 24 hours. It has a circulating supply of $ 250,000,000 BXX.

Baanx Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BXX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 31 minutes and 28 seconds

Explore Our Other Products for BXX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,197
1.68%
Market Cap$1.69T
Volume$31.71B
2
$2,613.33
3.29%
Market Cap$319.11B
Volume$15.13B
4
$767.68
1.87%
Market Cap$102.22B
Volume$806.48M
5
$1.47
2.46%
Market Cap$92.64B
Volume$2.11B
7
$118.5
1.28%
Market Cap$69.8B
Volume$2.83B
12
$0.09
5.03%
Market Cap$14.08B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$317,276
Volume$54,306
$0.00200455
0%
Market Cap$317,210
Volume$4
4278
$0.00034722
3.41%
Market Cap$317,111
Volume$6,063
4279
$0.00033989
3.74%
Market Cap$317,106
Volume$440
Market Cap$317,046
Volume$73
4281
Market Cap$316,740
Volume$79
4282
Market Cap$316,528
Volume$264
4283
$0.00074695
0.17%
Market Cap$316,417
Volume$45
4285
$0.00164025
1.43%
Market Cap$316,100
Volume$43,288
4286
Market Cap$315,825
Volume$24,425
4287
$0.00315786
0%
Market Cap$315,786
Volume$11
Market Cap$314,960
Volume$0
4288
Market Cap$314,955
Volume$77,200
4289
$0.00034558
17.31%
Market Cap$314,625
Volume$12,193
4290
$0.00031449
7.11%
Market Cap$314,510
Volume$1,381
Market Cap$314,428
Volume$413,227
4291
$0.00030797
0%
Market Cap$313,758
Volume$11
4292
$0
0.83%
Market Cap$313,539
Volume$82
4298
$0.00067237
1.97%
Market Cap$313,289
Volume$66,904
Market Cap$313,268
Volume$5,475
4294
$0.03
2.19%
Market Cap$313,229
Volume$757
4293
$0.00047745
0%
Market Cap$312,982
Volume$530
4355
Market Cap$312,948
Volume$39,605
4295
Market Cap$312,454
Volume$1
4297
$0.00000312
5.81%
Market Cap$312,070
Volume$312,241
4296
$0.00316997
2.76%
Market Cap$311,870
Volume$489
4299
$0.00031171
18.26%
Market Cap$311,729
Volume$8,381
4301
$0.00099917
0.74%
Market Cap$311,499
Volume$371
4300
$0.00031143
1.19%
Market Cap$311,449
Volume$22
4303
Market Cap$311,408
Volume$1
4302
$0.0003114
21.89%
Market Cap$311,319
Volume$16,064
4304
$0.00000631
1.29%
Market Cap$310,981
Volume$153,455
4305
$0.00111198
0.62%
Market Cap$310,696
Volume$160
4311
Market Cap$310,464
Volume$10,386
4306
$0.31
2.70%
Market Cap$309,838
Volume$727
Market Cap$309,813
Volume$833,550
4308
$0.00079566
0%
Market Cap$309,687
Volume$1
4309
$0.00008404
0%
Market Cap$309,331
Volume$235
4314
$0.00032393
6.08%
Market Cap$309,203
Volume$32,843
Market Cap$309,180
Volume$910
4312
$0.00030864
0.08%
Market Cap$308,648
Volume$2,053
4313
Market Cap$308,303
Volume$3
4315
$0.02
4.50%
Market Cap$308,018
Volume$299
4317
$0.00030793
2.34%
Market Cap$307,893
Volume$35,958
4318
$0.00003089
2.82%
Market Cap$307,877
Volume$31,023
$0.00053932
0%
Market Cap$307,280
Volume$47,189
4319
$0.00003198
0%
Market Cap$306,907
Volume$56
4320
Market Cap$306,812
Volume$304,320
Market Cap$306,717
Volume$1,790
4322
$0.00031515
18.77%
Market Cap$306,615
Volume$86,669
4323
$0.00110377
16.68%
Market Cap$306,268
Volume$869
4324
$0.00020096
6.93%
Market Cap$305,997
Volume$42,220
Market Cap$305,864
Volume$5,968
4326
$0.00031111
5.30%
Market Cap$305,787
Volume$45,063
4327
$0.00032305
20.25%
Market Cap$305,705
Volume$25,946
Market Cap$305,503
Volume$498
4328
$0.00025444
3.67%
Market Cap$304,193
Volume$545
4331
$0.00304135
3.81%
Market Cap$304,133
Volume$189
Market Cap$303,873
Volume$297,956
4333
Market Cap$303,832
Volume$97
4335
$0.00030362
30.20%
Market Cap$303,634
Volume$34,833
4334
$0.00003979
0%
Market Cap$303,628
Volume$151,444
4337
$0.00341615
0.99%
Market Cap$302,961
Volume$306
$0.00003028
0%
Market Cap$302,767
Volume$2
4338
$0.00000034
6.07%
Market Cap$302,662
Volume$52
$0.00006425
0%
Market Cap$302,307
Volume$4,756
4339
Market Cap$302,177
Volume$8
Market Cap$302,134
Volume$2
4340
$0.00032009
1.06%
Market Cap$302,047
Volume$8,360
Market Cap$301,378
Volume$28,093
4342
$0.00301517
0%
Market Cap$301,367
Volume$6
Market Cap$301,262
Volume$442
Market Cap$299,908
Volume$10
Market Cap$299,493
Volume$1,215
4346
$0.00054396
2.08%
Market Cap$299,297
Volume$970
Market Cap$298,769
Volume$25,050
4347
$0.00001666
0.24%
Market Cap$298,480
Volume$1,648
4349
$0.00030059
6.78%
Market Cap$298,227
Volume$51
Market Cap$298,203
Volume$2,815
Market Cap$297,993
Volume$225
Market Cap$297,513
Volume$11,096
4353
$0.00107671
1.63%
Market Cap$297,474
Volume$1,577
4356
$0.00029726
3.72%
Market Cap$297,255
Volume$53
4357
$0.01
0%
Market Cap$297,086
Volume$830
4358
$0.00000428
1.19%
Market Cap$297,015
Volume$1,850
4359
$0.00055624
0%
Market Cap$296,938
Volume$1
4361
$0.01
0%
Market Cap$296,575
Volume$10
4360
$0.00033858
0.92%
Market Cap$296,555
Volume$19,561
4362
$0.00033278
1.42%
Market Cap$296,339
Volume$1,000
4363
$0.00029794
0.89%
Market Cap$296,335
Volume$10,260
4364
$0.00021409
3.00%
Market Cap$296,030
Volume$6
4365
$0
1.40%
Market Cap$295,684
Volume$49
4367
Market Cap$294,820
Volume$25
4368
$0.00011105
29.83%
Market Cap$294,520
Volume$10,559
Market Cap$317,276
Volume$54,306
$0.00200455
0%
Market Cap$317,210
Volume$4

Data provided by Coingecko API