Baanx (BXX) Live Price

Baanx logo
BXXBaanx
$0.001877 -1.20%
Market Cap
$469,279
1.20%
Volume (24)
$336
0.00%
Circulating Supply
250,000,000 BXX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BXX price Statistics

Baanx Price Today

Baanx Price
$0.00187713

Price Change

$-0.000022749675
1.20%
24h Low / 24h High
$0.00175968 / $0.00195327

Trading Volume

$335.64
0.00%
Volume / Market Cap
0.00071522484
Market Dominance
0.000017411654%
Market Rank
#3674

Baanx Supply

Circulating Supply
250,000,000 BXX
Total Supply
250,000,000 BXX
Max Supply
250,000,000 BXX

Baanx Market Cap

Market Cap
$469,279
1.20%

Fully Diluted
Market Cap

$469,279
1.20%

Baanx Price Yesterday

Yesterday's Low / High
$0.0018999326 / $0.0018999425
Yesterday's Open / Close
$0.0018999425 / $0.0018999326
Yesterday's Change
1.20%
Yesterday's Volume
$2,887.4833

Baanx Price History

7d Low / 7d High
$0.00179992 / $0.0029996459
30d Low / 30d High
$0.00179992 / $0.001937418
90d Low / 90d High
$0.00179992 / $0.0027936506
52 Week Low / 52 Week High
$0.00179992 / $0.0029996459
All Time HighOct 3, 2021 (4 years ago)
$0.400603
99.53%
All Time LowAug 26, 2026 (1 days ago)
$0.00175962
6.68%

Data provided by Coingecko API

BXX to USD converter

Baanx
BaanxBXX
USD
USDUSD

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to USD)

BXXUSD by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (USD)

Date
8/26/2026
$0.001924
$0.0019
$0.001937
$0.0018
8/25/2026
$0.001881
$0.001924
$0.001946
$0.001881
8/24/2026
$0.002237
$0.001881
$0.002794
$0.00189
8/23/2026
$0.002394
$0.002237
$0.002406
$0.002233
8/22/2026
$0.002791
$0.002394
$0.002824
$0.002331
8/21/2026
$0.002898
$0.002791
$0.003
$0.00279
8/20/2026
$0.00277
$0.002898
$0.002959
$0.00277

Data provided by Coingecko API

BXX Price Live Data

The live price of BXX is $ 0.001877 per (BXX/USD) today with a current market cap of 469,279 USD. 24-hour trading volume is $ 336 USD. BXX to USD price is updated in real-time. Baanx is -1.20% in the last 24 hours. It has a circulating supply of $ 250,000,000 BXX.

Baanx Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BXX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
65
Last weekGreed
72
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 7 minutes and 45 seconds

Explore Our Other Products for BXX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,128
1.77%
Market Cap$1.61T
Volume$34.46B
2
$2,508.2
0.73%
Market Cap$302.7B
Volume$16.29B
4
$709.91
1.28%
Market Cap$94.55B
Volume$850.5M
5
$1.46
4.27%
Market Cap$91.3B
Volume$3.81B
7
$109.05
11.90%
Market Cap$63.68B
Volume$7.43B
11
$0.09
3.50%
Market Cap$13.83B
Volume$766.51M

Data provided by Coingecko API

More Cryptocurrencies

3351
$0.00000009
0.39%
Market Cap$628,528
Volume$7
3352
$0.00062793
1.63%
Market Cap$628,027
Volume$353,060
3353
$0.00062754
69.74%
Market Cap$627,521
Volume$15,670
3354
$0.0001701
7.34%
Market Cap$627,270
Volume$69,230
3356
$0.00062572
5.29%
Market Cap$625,724
Volume$2,297
Market Cap$623,804
Volume$568
Market Cap$623,418
Volume$1.22M
3358
$0.00110446
1.62%
Market Cap$623,201
Volume$64,588
3361
$0.00006229
0.71%
Market Cap$622,937
Volume$13
3381
$0.09
0.81%
Market Cap$622,093
Volume$0
3362
$0.00134247
0.02%
Market Cap$621,366
Volume$155
Market Cap$621,173
Volume$1,050
3367
$0.00072713
0.03%
Market Cap$621,029
Volume$9,204
3364
$0.00026579
1.88%
Market Cap$620,638
Volume$19
Market Cap$620,225
Volume$8,378
3368
Market Cap$619,528
Volume$1,124
3369
$0.00061931
30.46%
Market Cap$619,308
Volume$910,088
3370
Market Cap$619,036
Volume$2
Market Cap$619,011
Volume$251
3371
$0.00067885
15.41%
Market Cap$618,275
Volume$183,148
3366
$0.00061503
28.23%
Market Cap$617,962
Volume$108,268
3372
Market Cap$617,065
Volume$3,522
3373
$0
4.75%
Market Cap$617,019
Volume$1,765
3374
$0.0000077
8.79%
Market Cap$616,189
Volume$658
3375
$0.0006159
5.77%
Market Cap$615,885
Volume$3,462
Market Cap$615,351
Volume$66,928
3035
$0.00106321
0%
Market Cap$614,297
Volume$1,013
$0.00061264
0%
Market Cap$612,643
Volume$2,960
3377
$0.00061261
17.94%
Market Cap$612,464
Volume$4,779
3378
$0.23
0.36%
Market Cap$612,412
Volume$59
3379
$0.00152267
1.23%
Market Cap$612,114
Volume$438,516
3381
$0.00068684
2.80%
Market Cap$611,362
Volume$3,317
3388
$5.87
1.66%
Market Cap$611,349
Volume$11
3382
Market Cap$611,214
Volume$99
3383
$0.00191788
0%
Market Cap$610,787
Volume$293
3384
$0.0006117
26.16%
Market Cap$610,760
Volume$6,362
3385
$0.00152103
1.01%
Market Cap$610,507
Volume$2,417
3387
$0.00009221
8.86%
Market Cap$610,440
Volume$35,663
3340
$0.00012188
0.00%
Market Cap$609,381
Volume$113
3389
$0.0000757
2.44%
Market Cap$609,084
Volume$100,708
3390
$0.01
0.99%
Market Cap$608,339
Volume$923
Market Cap$607,331
Volume$510,331
3393
$0.00060729
10.84%
Market Cap$607,288
Volume$2,290
3386
Market Cap$606,431
Volume$4,725
3355
Market Cap$605,847
Volume$709
Market Cap$605,558
Volume$5,905
Market Cap$605,087
Volume$2
3281
$0.00006077
0%
Market Cap$605,034
Volume$424
3394
Market Cap$604,990
Volume$833
3396
$0.01
13.98%
Market Cap$604,217
Volume$8,154
3395
Market Cap$604,196
Volume$985,545
3397
$0.00001167
2.10%
Market Cap$602,124
Volume$459
Market Cap$601,931
Volume$7
3398
$0.00265096
0.76%
Market Cap$601,147
Volume$44
Market Cap$600,278
Volume$1.23M
3400
Market Cap$599,935
Volume$57,598
3401
Market Cap$598,653
Volume$9,286
3402
$0.00091145
0.34%
Market Cap$598,369
Volume$6,429
3403
$0.00037144
0.14%
Market Cap$597,330
Volume$1,566
3404
$0.00008276
1.69%
Market Cap$595,846
Volume$782
3405
$0.00059578
65.04%
Market Cap$595,778
Volume$276,808
3406
$3.41
13.63%
Market Cap$593,695
Volume$697
3407
$0.6
0.77%
Market Cap$592,490
Volume$104
3408
$0.00130165
11.97%
Market Cap$592,451
Volume$10,218
3409
$0.07
2.51%
Market Cap$591,311
Volume$487
3411
$0.00059067
39.37%
Market Cap$590,662
Volume$10,699
3410
$0.00090468
0.65%
Market Cap$590,609
Volume$875
3412
$0.00059047
4.74%
Market Cap$590,475
Volume$7,454
3414
$0.00059008
11.84%
Market Cap$589,712
Volume$9,281
3413
$0.32
2.96%
Market Cap$589,164
Volume$2,342
3415
Market Cap$586,535
Volume$79,010
3416
$0.00030559
2.44%
Market Cap$586,451
Volume$39,116
Market Cap$586,330
Volume$916,844
3418
$0.00092178
1.66%
Market Cap$585,993
Volume$66,496
Market Cap$585,366
Volume$1
3419
Market Cap$584,516
Volume$1,709
Market Cap$582,136
Volume$429,214
3421
$0.00058102
5.82%
Market Cap$582,009
Volume$35,500
Market Cap$581,723
Volume$29,065
3423
$0.00126082
0.77%
Market Cap$581,281
Volume$243,287
3424
$0.00048896
13.73%
Market Cap$579,790
Volume$3,530
3425
$0.09
2.01%
Market Cap$579,518
Volume$246
3426
$0.00005408
8.35%
Market Cap$579,307
Volume$2,251
Market Cap$578,225
Volume$205,044
3428
$0.00000137
19.42%
Market Cap$578,056
Volume$14,019
3429
$0.00263329
3.12%
Market Cap$577,336
Volume$132
3431
$0.14
9.83%
Market Cap$576,900
Volume$5M
3430
$0.00058851
1.17%
Market Cap$576,736
Volume$2,590
3432
Market Cap$576,468
Volume$11,545
3433
$0.00015249
1.98%
Market Cap$576,326
Volume$1
3434
$0.0000096
77.35%
Market Cap$576,271
Volume$47,035
Market Cap$576,193
Volume$333
3435
$0.00102745
1.66%
Market Cap$575,759
Volume$6,933
3110
Market Cap$574,505
Volume$483
3436
$0.00059942
5.28%
Market Cap$574,080
Volume$2,656
3437
$0.00057361
14.45%
Market Cap$573,615
Volume$133,779
3439
$0.00000573
0.83%
Market Cap$573,031
Volume$718
3351
$0.00000009
0.39%
Market Cap$628,528
Volume$7
3352
$0.00062793
1.63%
Market Cap$628,027
Volume$353,060

Data provided by Coingecko API