Baanx (BXX) Live Price

Baanx logo
BXXBaanx
$0.000986+ 3.55%
Market Cap
$246,467
3.55%
Volume (24)
$157
0.16%
Circulating Supply
250,000,000 BXX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BXX price Statistics

Baanx Price Today

Baanx Price
$0.00098588

Price Change

$0.00003382
3.55%
24h Low / 24h High
$0.00094818 / $0.00103313

Trading Volume

$157.36
0.16%
Volume / Market Cap
0.00063846276
Market Dominance
0.0000092162014%
Market Rank
#4305

Baanx Supply

Circulating Supply
250,000,000 BXX
Total Supply
250,000,000 BXX
Max Supply
250,000,000 BXX

Baanx Market Cap

Market Cap
$246,467
3.55%

Fully Diluted
Market Cap

$246,467
0.57%

Baanx Price Yesterday

Yesterday's Low / High
$0.00097951724 / $0.00098103721
Yesterday's Open / Close
$0.00098103721 / $0.00097951724
Yesterday's Change
0.57%
Yesterday's Volume
$1,202.7722

Baanx Price History

7d Low / 7d High
$0.00095105263 / $0.0011928789
30d Low / 30d High
$0.00095105263 / $0.0010275777
90d Low / 90d High
$0.00095105263 / $0.0010392705
52 Week Low / 52 Week High
$0.00095105263 / $0.0011928789
All Time HighOct 3, 2021 (4 years ago)
$0.400603
99.75%
All Time LowSep 11, 2026 (1 days ago)
$0.00094818
3.98%

Data provided by Coingecko API

BXX to USD converter

Baanx
BaanxBXX
USD
USDUSD

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to USD)

BXXUSD by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (USD)

Date
9/11/2026
$0.001003
$0.000981
$0.001028
$0.000951
9/10/2026
$0.001014
$0.001003
$0.001025
$0.000998
9/9/2026
$0.001022
$0.001014
$0.001039
$0.001008
9/8/2026
$0.001016
$0.001022
$0.001025
$0.001007
9/7/2026
$0.001037
$0.001016
$0.001038
$0.001008
9/6/2026
$0.001126
$0.001037
$0.00114
$0.001027
9/5/2026
$0.001166
$0.001126
$0.001193
$0.001125

Data provided by Coingecko API

BXX Price Live Data

The live price of BXX is $ 0.000986 per (BXX/USD) today with a current market cap of 246,467 USD. 24-hour trading volume is $ 157 USD. BXX to USD price is updated in real-time. Baanx is +3.55% in the last 24 hours. It has a circulating supply of $ 250,000,000 BXX.

Baanx Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BXX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 35 minutes and 7 seconds

Explore Our Other Products for BXX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,246
0.61%
Market Cap$1.55T
Volume$33.61B
2
$2,513.02
2.85%
Market Cap$306.7B
Volume$24.39B
4
$733.66
3.10%
Market Cap$97.7B
Volume$1.19B
5
$1.36
1.65%
Market Cap$85.74B
Volume$2.71B
7
$101.54
2.31%
Market Cap$59.55B
Volume$4.56B
12
$0.08
0.84%
Market Cap$13.15B
Volume$763.67M

Data provided by Coingecko API

More Cryptocurrencies

3889
$0.00000181
1.35%
Market Cap$362,787
Volume$169
3890
$0.00238365
191.59%
Market Cap$362,696
Volume$218,435
3891
$0.00000359
3.50%
Market Cap$362,666
Volume$8,890
Market Cap$362,435
Volume$155,442
3893
$0.00036222
2.39%
Market Cap$362,220
Volume$2,189
3910
$0.00104943
0%
Market Cap$362,053
Volume$19
3552
$0.02
0%
Market Cap$361,969
Volume$7
3894
$0.01
7.90%
Market Cap$361,353
Volume$2,386
3554
$0.02
0%
Market Cap$360,709
Volume$1
3895
$0.00035993
12.10%
Market Cap$359,957
Volume$47,420
3896
$0.00000492
2.83%
Market Cap$359,919
Volume$20
3897
$0.00036003
2.42%
Market Cap$359,761
Volume$1,152
3899
$0.00035899
0.56%
Market Cap$358,983
Volume$2,497
3900
$0.00000359
13.30%
Market Cap$358,961
Volume$52,945
3493
$0.00003262
0%
Market Cap$358,771
Volume$1,232
3898
$0.00000183
3.94%
Market Cap$358,662
Volume$12,147
Market Cap$358,661
Volume$1
3901
$0.00179496
1.42%
Market Cap$358,228
Volume$40
3902
$0.00035739
8.77%
Market Cap$357,166
Volume$6,778
Market Cap$357,128
Volume$6,086
3904
$0.00035709
1.20%
Market Cap$357,112
Volume$33,082
3905
$0.00000233
2.00%
Market Cap$355,238
Volume$5,073
3906
$0.00035509
2.74%
Market Cap$355,084
Volume$2
Market Cap$354,848
Volume$194,996
3908
$0.00104246
43.43%
Market Cap$354,782
Volume$1,162
3909
$0.00035476
13.67%
Market Cap$354,708
Volume$9,371
3910
$0.04
22.36%
Market Cap$354,151
Volume$131,330
Market Cap$354,072
Volume$17,809
Market Cap$353,979
Volume$81,510
3960
Market Cap$353,693
Volume$2
3913
$0.00000354
0.48%
Market Cap$353,650
Volume$9,585
3914
$0.0023832
18.76%
Market Cap$353,111
Volume$2,087
3915
$0.00036334
57.70%
Market Cap$352,088
Volume$39,472
3916
$0.00128941
3.63%
Market Cap$351,982
Volume$1,777
3917
$0.00035194
27.31%
Market Cap$351,873
Volume$2,827
3918
$0.00035149
4.18%
Market Cap$351,485
Volume$141
3435
$0.00054422
0%
Market Cap$351,114
Volume$2
3996
$0.00038997
1.75%
Market Cap$350,866
Volume$168
3920
$0.00025329
1.89%
Market Cap$350,325
Volume$260
3921
Market Cap$350,086
Volume$3,766
Market Cap$349,795
Volume$15,161
3923
$0.00223144
4.42%
Market Cap$349,702
Volume$2,051
3924
$0.00000721
7.18%
Market Cap$349,348
Volume$5,753
3636
$0.00034914
0%
Market Cap$349,139
Volume$8,378
3925
$0.00034919
3.67%
Market Cap$349,117
Volume$6,305
3926
Market Cap$348,907
Volume$122
Market Cap$348,305
Volume$8,768
3927
$0.0007718
0.20%
Market Cap$347,903
Volume$206
3928
$0.00034783
29.22%
Market Cap$347,856
Volume$81,941
3980
$0.00004339
0%
Market Cap$347,135
Volume$1
3929
$0.00000035
1.78%
Market Cap$346,894
Volume$67,924
3930
$0.00034605
0%
Market Cap$346,053
Volume$6,726
3945
$0.00000184
0%
Market Cap$346,050
Volume$3
3931
Market Cap$345,923
Volume$60,844
3627
$0.00117351
0%
Market Cap$345,752
Volume$12
3932
$0.00000346
2.39%
Market Cap$345,569
Volume$21
3933
$0.00056262
44.59%
Market Cap$345,149
Volume$190,033
3935
$0.00034406
0.15%
Market Cap$344,082
Volume$35,150
Market Cap$343,551
Volume$152,999
Market Cap$343,502
Volume$202,059
3937
Market Cap$343,334
Volume$9,930
3938
$0.02
37.21%
Market Cap$343,305
Volume$6,519
3939
$0.00316943
5.76%
Market Cap$343,129
Volume$388,336
3940
$0.00068619
4.12%
Market Cap$343,015
Volume$1,956
3941
$0.00007954
4.88%
Market Cap$342,508
Volume$1,723
3942
$0.01
0.16%
Market Cap$342,503
Volume$658
3943
Market Cap$342,497
Volume$262
3944
$0.63
4.68%
Market Cap$342,383
Volume$19,173
3945
$0.00101177
1.68%
Market Cap$342,169
Volume$38,441
3946
$0.00064055
17.12%
Market Cap$341,976
Volume$201
3947
$0.03
0.51%
Market Cap$341,854
Volume$56,520
3948
$0.00000521
3.86%
Market Cap$341,713
Volume$6
3949
$0.00034167
0.99%
Market Cap$341,665
Volume$2,180
3950
$1
0.09%
Market Cap$341,660
Volume$5
3951
$0.00076716
12.20%
Market Cap$341,646
Volume$14,287
3952
$0.00034131
4.14%
Market Cap$341,310
Volume$43,769
3953
$0.00034846
2.11%
Market Cap$341,261
Volume$427
4013
$0.00267654
4.66%
Market Cap$341,259
Volume$293
Market Cap$340,996
Volume$41
Market Cap$340,678
Volume$58
3955
Market Cap$340,593
Volume$2,260
3956
$0.01
1.73%
Market Cap$340,373
Volume$44
3957
$0.00034042
4.00%
Market Cap$340,255
Volume$572
3958
$0.01
3.92%
Market Cap$340,070
Volume$446
3959
$0.0016195
12.51%
Market Cap$339,932
Volume$20,447
3960
$0.0015731
0.61%
Market Cap$339,742
Volume$66,157
3954
Market Cap$339,401
Volume$5
3487
$0.00033939
0%
Market Cap$339,390
Volume$10
3961
$0.00031116
2.73%
Market Cap$339,383
Volume$8
3962
$0.00025297
2.66%
Market Cap$338,979
Volume$443
Market Cap$338,925
Volume$1
3963
$0.00021864
0.85%
Market Cap$338,888
Volume$1,953
3964
$0.00034885
18.37%
Market Cap$338,820
Volume$127,480
Market Cap$338,096
Volume$334
3966
$0.00108189
0.76%
Market Cap$338,009
Volume$10
3446
$0.00123127
0%
Market Cap$337,966
Volume$46
3890
$0.00022523
0%
Market Cap$337,845
Volume$3
3967
$0.0000404
7.44%
Market Cap$337,554
Volume$4,097
3889
$0.00000181
1.35%
Market Cap$362,787
Volume$169
3890
$0.00238365
191.59%
Market Cap$362,696
Volume$218,435

Data provided by Coingecko API