BakerySwap (BAKE) Live Price

BakerySwap logo
BAKEBakerySwap
JPY 32.86 -10.38%
Market Cap
JPY 9.5B
10.13%
Volume (24)
JPY 1,187,627,800
0.54%
Circulating Supply
288,705,140 BAKE
Issue Date
-

Data provided by Coingecko API

BAKE price Statistics

BakerySwap Price Today

BakerySwap Price
JPY 32.86

Price Change

JPY -3.8036071
10.38%
24h Low / 24h High
JPY 32.88 / JPY 37.44

Trading Volume

JPY 1,187,627,800
0.54%
Volume / Market Cap
0.12502757
Market Dominance
0.0016386324%
Market Rank
#715

BakerySwap Supply

Circulating Supply
288,705,144 BAKE
Total Supply
289,770,511.791 BAKE
Max Supply
731,535,869.956 BAKE

BakerySwap Market Cap

Market Cap
JPY 9,498,926,900
10.13%

Fully Diluted
Market Cap

JPY 9,533,979,500
9.55%

BakerySwap Price Yesterday

Yesterday's Low / High
JPY 36.229102 / JPY 36.525241
Yesterday's Open / Close
JPY 36.229102 / JPY 36.525241
Yesterday's Change
9.67%
Yesterday's Volume
JPY 532,291,910

BakerySwap Price History

7d Low / 7d High
JPY 0.22164383 / JPY 0.28095166
30d Low / 30d High
JPY 36.229102 / JPY 37.84238
90d Low / 90d High
JPY 35.319561 / JPY 37.84238
52 Week Low / 52 Week High
JPY 35.319561 / JPY 44.26283
All Time High5월 2일, 2021 (3 years ago)
JPY 916.45
96.40%
All Time Low11월 8일, 2020 (4 years ago)
JPY 0.880942
3645.66%

Data provided by Coingecko API

BAKE to JPY converter

BakerySwap
BakerySwapBAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BakerySwap Price Chart (BAKE to JPY)

BAKEJPY by TradingView

BakerySwap Exchanges

Instant crypto to crypto exchange coming soon!

BakerySwap Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 37.303842
JPY 0
JPY 37.462316
JPY 36.229102
2025. 1. 11.
JPY 37.102061
JPY 37.303842
JPY 37.84238
JPY 36.53296
2025. 1. 10.
JPY 36.351157
JPY 37.102061
JPY 37.408124
JPY 36.257248
2025. 1. 9.
JPY 37.270122
JPY 36.351157
JPY 37.627977
JPY 35.319561
2025. 1. 8.
JPY 38.82854
JPY 37.270122
JPY 39.212782
JPY 36.661815
2025. 1. 7.
JPY 43.618671
JPY 38.82854
JPY 43.728082
JPY 38.951443
2025. 1. 6.
JPY 43.423341
JPY 43.618671
JPY 44.26283
JPY 42.701302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 40 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,318
3.12%
Market CapJPY 1.81T
VolumeJPY 33.41B
2
JPY 3,106.95
4.41%
Market CapJPY 374.22B
VolumeJPY 18.56B
3
JPY 2.4
3.41%
Market CapJPY 138.35B
VolumeJPY 5.84B
5
JPY 664.18
3.96%
Market CapJPY 96.93B
VolumeJPY 685.58M
6
JPY 177.33
4.94%
Market CapJPY 85.92B
VolumeJPY 3.27B
7
JPY 0.318983
5.31%
Market CapJPY 46.99B
VolumeJPY 2.18B

Data provided by Coingecko API

More Cryptocurrencies

713
JPY 1.24
3.01%
Market CapJPY 9.55B
VolumeJPY 1.22B
712
JPY 12.18
9.58%
Market CapJPY 9.54B
VolumeJPY 738.71M
714
JPY 10.46
9.75%
Market CapJPY 9.51B
VolumeJPY 946.12M
716
JPY 11.49
3.29%
Market CapJPY 9.48B
VolumeJPY 97.21M
717
JPY 156.7
2.02%
Market CapJPY 9.48B
VolumeJPY 3.19M

Data provided by Coingecko API