Opium (OPIUM) Live Price

Opium logo
OPIUMOpium
$0.010069 -1.84%
Market Cap
$188,904
1.84%
Volume (24)
$21
0.52%
Circulating Supply
18,761,227 OPIUM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

OPIUM price Statistics

Opium Price Today

Opium Price
$0.01006884

Price Change

$-0.00018861172
1.84%
24h Low / 24h High
$0.01001876 / $0.01032369

Trading Volume

$20.53
0.52%
Volume / Market Cap
0.00010867954
Market Dominance
0.0000064889096%
Market Rank
#4983

Opium Supply

Circulating Supply
18,761,227.449 OPIUM
Total Supply
100,000,000 OPIUM
Max Supply
100,000,000 OPIUM

Opium Market Cap

Market Cap
$188,904
1.84%

Fully Diluted
Market Cap

$1,006,884
1.06%

Opium Price Yesterday

Yesterday's Low / High
$0.010150408 / $0.010202823
Yesterday's Open / Close
$0.010202823 / $0.010150408
Yesterday's Change
1.06%
Yesterday's Volume
$20.805366

Opium Price History

7d Low / 7d High
$0.0096815433 / $0.010308023
30d Low / 30d High
$0.010010995 / $0.010295493
90d Low / 90d High
$0.0096815433 / $0.010308023
52 Week Low / 52 Week High
$0.0096815433 / $0.010308023
All Time High2월 4일, 2021 (5 years ago)
$23.01
99.96%
All Time Low7월 9일, 2026 (3 months ago)
$0.00738059
36.42%

Data provided by Coingecko API

OPIUM to USD converter

Opium
OpiumOPIUM
USD
USDUSD

Data provided by Coingecko API

Real-Time Opium Price Chart (OPIUM to USD)

OPIUMUSD by TradingView

Opium Exchanges

Instant crypto to crypto exchange coming soon!

Opium Historical Price Data (USD)

Date
2026. 10. 11.
$0.010127
$0.010203
$0.010295
$0.010011
2026. 10. 10.
$0.010203
$0.010127
$0.010203
$0.010049
2026. 10. 9.
$0.010173
$0.010203
$0.010233
$0.010017
2026. 10. 8.
$0.010259
$0.010173
$0.010308
$0.009682
2026. 10. 7.
$0.010103
$0.010259
$0.010238
$0.009993
2026. 10. 6.
$0.010127
$0.010103
$0.010249
$0.010011
2026. 10. 5.
$0.010226
$0.010127
$0.010239
$0.010072

Data provided by Coingecko API

OPIUM Price Live Data

The live price of OPIUM is $ 0.010069 per (OPIUM/USD) today with a current market cap of 188,904 USD. 24-hour trading volume is $ 21 USD. OPIUM to USD price is updated in real-time. Opium is -1.84% in the last 24 hours. It has a circulating supply of $ 18,761,227 OPIUM.

Opium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPIUM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

3 hours, 28 minutes and 44 seconds

Explore Our Other Products for OPIUM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,428
1.73%
Market Cap$1.66T
Volume$25.1B
2
$2,507.36
1.37%
Market Cap$306.22B
Volume$12.02B
4
$743.22
1.48%
Market Cap$98.97B
Volume$712.95M
5
$1.36
4.01%
Market Cap$85.87B
Volume$1.55B
7
$107.53
4.21%
Market Cap$63.35B
Volume$2.82B
12
$0.08
2.90%
Market Cap$13.24B
Volume$577.58M

Data provided by Coingecko API

More Cryptocurrencies

4543
Market Cap$254,532
Volume$17
4544
$0.00043624
0.52%
Market Cap$254,509
Volume$113
$0.00000254
0%
Market Cap$254,214
Volume$76
4546
$0.00026352
3.96%
Market Cap$253,964
Volume$2,379
4547
$0.02
12.71%
Market Cap$253,894
Volume$130
4548
$0.04
0.35%
Market Cap$253,724
Volume$204
Market Cap$253,698
Volume$172,486
4550
$0.00255212
0.96%
Market Cap$253,685
Volume$48
4551
$0.03
3.31%
Market Cap$253,646
Volume$183
4552
$0.00025394
0.37%
Market Cap$253,489
Volume$102,114
$0.00037303
0%
Market Cap$253,425
Volume$85
4553
$0.00136576
3.50%
Market Cap$253,335
Volume$412
4554
$0.00005881
0.92%
Market Cap$253,261
Volume$615
4555
$0.00017814
0%
Market Cap$253,077
Volume$106
$0.00060213
0%
Market Cap$252,894
Volume$7
4556
$0.0000592
2.70%
Market Cap$252,777
Volume$58,374
4557
$0.00025263
1.08%
Market Cap$252,633
Volume$72
4558
$0.00040852
0%
Market Cap$252,611
Volume$74
4559
Market Cap$252,503
Volume$17
Market Cap$252,426
Volume$6,480
4561
$0.0002524
0.57%
Market Cap$252,378
Volume$554
4562
$0.01
0.33%
Market Cap$252,066
Volume$20
4563
$0.00025204
6.37%
Market Cap$252,038
Volume$781
4564
$0.00007999
2.42%
Market Cap$251,982
Volume$187
Market Cap$251,877
Volume$141,689
4566
$0.00066942
0%
Market Cap$251,722
Volume$690
Market Cap$251,610
Volume$15,703
4568
$0.00025132
5.11%
Market Cap$251,415
Volume$1,131
$0.00001066
0%
Market Cap$251,239
Volume$3
$0.00021939
0%
Market Cap$251,131
Volume$22
4569
$222.03
0.70%
Market Cap$251,089
Volume$3,223
4570
$0.00430685
6.26%
Market Cap$250,864
Volume$97,218
4571
$0.00025085
1.03%
Market Cap$250,795
Volume$29,610
4572
$0.00444738
1.20%
Market Cap$250,711
Volume$2
4573
$0.00025564
2.91%
Market Cap$250,551
Volume$431
4574
$0.00000013
0.22%
Market Cap$250,401
Volume$2,137
Market Cap$250,282
Volume$21
4575
$0.00025391
0%
Market Cap$250,080
Volume$46
4576
$0.00025043
0%
Market Cap$250,006
Volume$13
Market Cap$249,758
Volume$26,928
4578
$0.03
0.16%
Market Cap$249,673
Volume$637
4579
$0.00025578
11.11%
Market Cap$249,669
Volume$45,149
4580
$0.00024951
1.22%
Market Cap$249,493
Volume$2,227
4581
$0.00024947
0.42%
Market Cap$249,464
Volume$2,431
Market Cap$248,632
Volume$131
4583
$0.00050894
0.01%
Market Cap$248,465
Volume$153
4584
$0.00000378
0.01%
Market Cap$248,350
Volume$1
4585
$0.00025505
0.97%
Market Cap$247,919
Volume$19
Market Cap$247,903
Volume$310,367
4587
$0.00024784
10.85%
Market Cap$247,817
Volume$54,836
4588
$0.00032971
0.30%
Market Cap$247,384
Volume$3
4589
$0.02
0.18%
Market Cap$247,286
Volume$58
4590
$0.0013413
0.85%
Market Cap$247,128
Volume$1,680
4591
$0.01
7.46%
Market Cap$247,086
Volume$433
4592
$0.00027741
0.42%
Market Cap$247,023
Volume$175
4593
$0.00247326
9.04%
Market Cap$246,300
Volume$678
Market Cap$246,169
Volume$387
4595
$0.00060366
4.19%
Market Cap$245,977
Volume$1,770
$0.02
0%
Market Cap$245,976
Volume$1
4596
$102.52
1.10%
Market Cap$245,213
Volume$13,045
$0.00000085
0%
Market Cap$244,936
Volume$53,017
Market Cap$244,926
Volume$1,050
4598
$0
0.82%
Market Cap$244,867
Volume$37,721
4599
$0.00024479
0.01%
Market Cap$244,788
Volume$26,310
$0.91
0%
Market Cap$244,759
Volume$261
4600
$0.0002446
1.46%
Market Cap$244,592
Volume$169
4601
$0.00001366
1.68%
Market Cap$244,523
Volume$1,439
4602
Market Cap$244,430
Volume$6
Market Cap$243,946
Volume$9,549
$0.00026237
0%
Market Cap$243,830
Volume$19
4604
$0.00097451
0.63%
Market Cap$243,628
Volume$91
4605
Market Cap$243,447
Volume$2,098
4606
$0.00024339
4.25%
Market Cap$243,384
Volume$2,885
4607
$0.0005219
4.73%
Market Cap$243,372
Volume$40,955
4608
$0.00064635
9.60%
Market Cap$243,149
Volume$31,051
4609
$0.01
0.60%
Market Cap$243,125
Volume$72
4610
$0.0000035
1.45%
Market Cap$242,934
Volume$32
4611
$0.00036598
0.24%
Market Cap$242,908
Volume$21,438
Market Cap$242,521
Volume$193,437
4613
$0.02
1.53%
Market Cap$242,515
Volume$16
$0.00024766
0%
Market Cap$242,316
Volume$1
4614
$0.00048063
26.49%
Market Cap$242,300
Volume$1
4615
$0.00024172
10.91%
Market Cap$241,701
Volume$26,823
4616
$0.35
1.42%
Market Cap$241,460
Volume$534,405
4617
$0.00024139
2.75%
Market Cap$241,389
Volume$8,986
Market Cap$241,341
Volume$217,898
4619
Market Cap$241,323
Volume$743
4620
$1.01
1.66%
Market Cap$241,189
Volume$61,715
Market Cap$241,086
Volume$328
Market Cap$241,073
Volume$558
4623
Market Cap$240,981
Volume$1,205
4624
$0.01
2.58%
Market Cap$240,492
Volume$35
4625
Market Cap$240,481
Volume$2,534
Market Cap$240,410
Volume$1.11M
4628
$0.00491495
3.91%
Market Cap$240,279
Volume$6
4629
$0.00179549
0%
Market Cap$240,242
Volume$7,657
4543
Market Cap$254,532
Volume$17
4544
$0.00043624
0.52%
Market Cap$254,509
Volume$113

Data provided by Coingecko API