BakerySwap (BAKE) Live Price

BakerySwap logo
BAKEBakerySwap
RUB 14.23+ 1.70%
Market Cap
RUB 4.11B
2.62%
Volume (24)
RUB 940,405,020
1.51%
Circulating Supply
288,705,140 BAKE
Issue Date
-

Data provided by Coingecko API

BAKE price Statistics

BakerySwap Price Today

BakerySwap Price
RUB 14.23

Price Change

RUB 0.237829
1.70%
24h Low / 24h High
RUB 12.59 / RUB 14.74

Trading Volume

RUB 940,405,020
1.51%
Volume / Market Cap
0.22890519
Market Dominance
0.0011424176%
Market Rank
#836

BakerySwap Supply

Circulating Supply
288,705,144 BAKE
Total Supply
289,770,511.791 BAKE
Max Supply
731,535,869.956 BAKE

BakerySwap Market Cap

Market Cap
RUB 4,108,273,100
2.62%

Fully Diluted
Market Cap

RUB 4,123,433,300
2.13%

BakerySwap Price Yesterday

Yesterday's Low / High
RUB 14.437048 / RUB 14.642657
Yesterday's Open / Close
RUB 14.642657 / RUB 14.437048
Yesterday's Change
2.13%
Yesterday's Volume
RUB 2,756,765,900

BakerySwap Price History

7d Low / 7d High
RUB 0.11951019 / RUB 0.19682146
30d Low / 30d High
RUB 11.94827 / RUB 15.516355
90d Low / 90d High
RUB 11.94827 / RUB 19.461
52 Week Low / 52 Week High
RUB 11.94827 / RUB 19.461
All Time High5월 2일, 2021 (3 years ago)
RUB 631.29
97.77%
All Time Low11월 9일, 2020 (4 years ago)
RUB 0.646235
2076.14%

Data provided by Coingecko API

BAKE to RUB converter

BakerySwap
BakerySwapBAKE
Russian RubleRUB

Data provided by Coingecko API

Real-Time BakerySwap Price Chart (BAKE to RUB)

BAKERUB by TradingView

BakerySwap Exchanges

Instant crypto to crypto exchange coming soon!

BakerySwap Historical Price Data (RUB)

Date
2025. 2. 3.
RUB 14.633634
RUB 0
RUB 14.642657
RUB 11.94827
2025. 2. 2.
RUB 17.000593
RUB 14.633634
RUB 17.395816
RUB 14.277398
2025. 2. 1.
RUB 18.544556
RUB 17.000593
RUB 19.051735
RUB 17.191554
2025. 1. 31.
RUB 18.511318
RUB 18.544556
RUB 19.461
RUB 18.142568
2025. 1. 30.
RUB 17.81687
RUB 18.511318
RUB 18.699111
RUB 17.729528
2025. 1. 29.
RUB 17.034108
RUB 17.81687
RUB 18.256246
RUB 17.034108
2025. 1. 28.
RUB 18.565593
RUB 17.034108
RUB 18.622982
RUB 17.094684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 41 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,964
0.25%
Market CapRUB 1.98T
VolumeRUB 71.11B
2
RUB 2,845.54
3.42%
Market CapRUB 342.91B
VolumeRUB 50.42B
3
RUB 2.67
0.52%
Market CapRUB 153.76B
VolumeRUB 11.36B
5
RUB 215.99
1.41%
Market CapRUB 105.14B
VolumeRUB 8.26B
6
RUB 586.19
2.61%
Market CapRUB 85.51B
VolumeRUB 1.66B
8
RUB 0.272525
0.76%
Market CapRUB 40.28B
VolumeRUB 4.48B

Data provided by Coingecko API

More Cryptocurrencies

829
RUB 18.25
3.48%
Market CapRUB 4.12B
VolumeRUB 431.17M
830
RUB 1.002
19.59%
Market CapRUB 4.12B
VolumeRUB 40.17M
832
RUB 4.31
0.34%
Market CapRUB 4.11B
VolumeRUB 440.24M
833
RUB 75.69
0.06%
Market CapRUB 4.1B
VolumeRUB 509.39M
798
RUB 162.01
0.13%
Market CapRUB 4.09B
VolumeRUB 416.16M

Data provided by Coingecko API