Balancer (BAL) Live Price

Balancer logo
BALBalancer
$0.109373 -0.54%
Market Cap
$7.63M
0.54%
Volume (24)
$304,004
3.47%
Circulating Supply
69,794,206 BAL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BAL price Statistics

Balancer Price Today

Balancer Price
$0.109373

Price Change

$-0.00059393533
0.54%
24h Low / 24h High
$0.1089 / $0.115779

Trading Volume

$304,004
3.47%
Volume / Market Cap
0.03982458
Market Dominance
0.00028396182%
Market Rank
#1379

Balancer Supply

Circulating Supply
69,794,206.251 BAL
Total Supply
72,373,801.877 BAL
Max Supply
96,150,704 BAL

Balancer Market Cap

Market Cap
$7,633,577
0.54%

Fully Diluted
Market Cap

$7,915,715
0.66%

Balancer Price Yesterday

Yesterday's Low / High
$0.10992364 / $0.110268
Yesterday's Open / Close
$0.110268 / $0.10992364
Yesterday's Change
0.66%
Yesterday's Volume
$208,767.69

Balancer Price History

7d Low / 7d High
$0.10858513 / $0.1161844
30d Low / 30d High
$0.10892509 / $0.110268
90d Low / 90d High
$0.10858513 / $0.11208689
52 Week Low / 52 Week High
$0.10858513 / $0.11690963
All Time HighMay 4, 2021 (5 years ago)
$74.45
99.85%
All Time LowJun 26, 2026 (2 months ago)
$0.085704
27.62%

Data provided by Coingecko API

BAL to USD converter

Balancer
BalancerBAL
USD
USDUSD

Data provided by Coingecko API

Real-Time Balancer Price Chart (BAL to USD)

BALUSD by TradingView

Balancer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.97
BAL/USDT
$0
$231,043
Recently
Gate.io
$0.11
BAL/USDT
$0.00144
$9,563
Recently
KuCoin
$0.11
BAL/USDT
$0.001
$3,725
Recently

Balancer Historical Price Data (USD)

Date
9/8/2026
$0.109689
$0.110268
$0.110171
$0.108925
9/7/2026
$0.110744
$0.109689
$0.111044
$0.109317
9/6/2026
$0.110146
$0.110744
$0.112087
$0.108645
9/5/2026
$0.109896
$0.110146
$0.110914
$0.108585
9/4/2026
$0.113899
$0.109896
$0.113899
$0.109106
9/3/2026
$0.11431
$0.113899
$0.116184
$0.113903
9/2/2026
$0.1152
$0.11431
$0.11691
$0.114545

Data provided by Coingecko API

BAL Price Live Data

The live price of BAL is $ 0.109373 per (BAL/USD) today with a current market cap of 7.63M USD. 24-hour trading volume is $ 304,004 USD. BAL to USD price is updated in real-time. Balancer is -0.54% in the last 24 hours. It has a circulating supply of $ 69,794,206 BAL.

Balancer Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BAL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 45 minutes and 45 seconds

Explore Our Other Products for BAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,369
0.10%
Market Cap$1.57T
Volume$34.31B
2
$2,473.76
0.42%
Market Cap$301.85B
Volume$11.96B
4
$738.39
1.40%
Market Cap$98.31B
Volume$957.91M
5
$1.41
1.08%
Market Cap$88.4B
Volume$2.39B
7
$102.9
0.33%
Market Cap$60.32B
Volume$2.9B
12
$0.09
2.01%
Market Cap$13.7B
Volume$830.77M

Data provided by Coingecko API

More Cryptocurrencies

1240
$0.01
0.92%
Market Cap$9.71M
Volume$250,130
1241
$0.01
9.18%
Market Cap$9.69M
Volume$2.58M
1242
$0.00160895
1.71%
Market Cap$9.65M
Volume$16,674
1248
$0.01
0%
Market Cap$9.64M
Volume$21
1243
$6.07
4.52%
Market Cap$9.64M
Volume$287,140
1244
Market Cap$9.62M
Volume$667,430
1245
Market Cap$9.61M
Volume$1.14M
1246
Market Cap$9.6M
Volume$1.02M
Market Cap$9.59M
Volume$532,255
1248
$0.05
6.19%
Market Cap$9.58M
Volume$2.25M
1249
$0.00209597
11.44%
Market Cap$9.57M
Volume$1.38M
1250
$0.00005502
0.02%
Market Cap$9.57M
Volume$9
1251
$0.07
4.80%
Market Cap$9.55M
Volume$14,729
1252
$0.05
3.67%
Market Cap$9.54M
Volume$90,107
1253
$0.02
1.57%
Market Cap$9.53M
Volume$77,782
1254
$0.53
3.74%
Market Cap$9.51M
Volume$22,836
1255
$0.01
1.32%
Market Cap$9.47M
Volume$1.84M
1256
Market Cap$9.45M
Volume$5.66M
1257
Market Cap$9.45M
Volume$394,973
1258
$0.01
0.74%
Market Cap$9.41M
Volume$167,912
1259
$0.00078084
3.48%
Market Cap$9.38M
Volume$25,216
Market Cap$9.38M
Volume$5,601
1261
$0.05
2.29%
Market Cap$9.37M
Volume$11.34M
1262
Market Cap$9.37M
Volume$97,484
1263
$0.12
0.48%
Market Cap$9.35M
Volume$20,076
1264
$1.87
0.86%
Market Cap$9.35M
Volume$165,734
1265
Market Cap$9.34M
Volume$155,545
1266
$0.07
1.50%
Market Cap$9.33M
Volume$1.66M
1267
$0.07
0.40%
Market Cap$9.33M
Volume$1.28M
1269
$0.05
12.29%
Market Cap$9.3M
Volume$105,035
1270
$0.00001348
3.71%
Market Cap$9.3M
Volume$293,033
1271
$0.01
3.01%
Market Cap$9.3M
Volume$62,300
1272
$0.0012883
4.73%
Market Cap$9.28M
Volume$1.35M
1273
$0.64
4.85%
Market Cap$9.25M
Volume$1.69M
Market Cap$9.21M
Volume$88
1274
$0.02
1.01%
Market Cap$9.18M
Volume$1,475
1275
Market Cap$9.18M
Volume$0
1276
Market Cap$9.18M
Volume$785,286
1277
Market Cap$9.18M
Volume$83,510
1278
$0.44
5.56%
Market Cap$9.14M
Volume$2,277
1279
$0.01
0.81%
Market Cap$9.13M
Volume$176,344
1280
$0.01
20.80%
Market Cap$9.12M
Volume$1.19M
Market Cap$9.07M
Volume$2.79M
1282
Market Cap$9.04M
Volume$185,733
1283
$0.04
8.82%
Market Cap$9.03M
Volume$100,799
1284
$2.37
9.04%
Market Cap$9.02M
Volume$16,831
1285
$0.04
2.36%
Market Cap$9.01M
Volume$1.96M
1286
$5.62
0.43%
Market Cap$9M
Volume$328,634
Market Cap$8.97M
Volume$64
1288
$0.00136838
2.01%
Market Cap$8.96M
Volume$133,123
1289
$0.29
9.00%
Market Cap$8.94M
Volume$833
1290
$0.00089408
0.42%
Market Cap$8.94M
Volume$43,829
1291
$1
0.09%
Market Cap$8.91M
Volume$126,467
1292
$0.00002121
0.67%
Market Cap$8.91M
Volume$58,240
1293
Market Cap$8.9M
Volume$1.45M
1295
$0.04
25.50%
Market Cap$8.87M
Volume$23,649
1296
$2.21
0.20%
Market Cap$8.85M
Volume$7,458
1297
$1.96
1.26%
Market Cap$8.83M
Volume$49,943
1298
$0.01
0.73%
Market Cap$8.83M
Volume$2.38M
1299
Market Cap$8.83M
Volume$183,023
1300
$0.06
2.26%
Market Cap$8.82M
Volume$1.78M
1301
$0.01
10.49%
Market Cap$8.81M
Volume$411,699
1302
$0.00219775
1.45%
Market Cap$8.73M
Volume$418,338
1303
$0.00217395
0.53%
Market Cap$8.69M
Volume$422,829
Market Cap$8.62M
Volume$3,895
1305
$0.02
1.12%
Market Cap$8.62M
Volume$2.87M
Market Cap$8.6M
Volume$1.91M
1307
$0.00482009
0.73%
Market Cap$8.6M
Volume$1.34M
1308
$0.12
3.25%
Market Cap$8.59M
Volume$738,488
1309
$0.04
1.89%
Market Cap$8.59M
Volume$6,584
1310
Market Cap$8.58M
Volume$541
Market Cap$8.57M
Volume$2.21M
1312
$0.01
6.65%
Market Cap$8.55M
Volume$1.29M
1313
$0.58
1.40%
Market Cap$8.54M
Volume$5,022
1314
$0.42
15.81%
Market Cap$8.53M
Volume$1.58M
1315
$0.56
35.88%
Market Cap$8.51M
Volume$1,456
1316
$0.02
1.00%
Market Cap$8.51M
Volume$537,456
1317
$0.01
2.69%
Market Cap$8.49M
Volume$579,239
1318
$0.01
0.74%
Market Cap$8.48M
Volume$19,933
Market Cap$8.48M
Volume$20
1320
$0.00390846
6.73%
Market Cap$8.43M
Volume$2.54M
1321
$0.02
6.03%
Market Cap$8.42M
Volume$899,247
1322
$0.08
0.02%
Market Cap$8.42M
Volume$4.93M
Market Cap$8.42M
Volume$0
1324
Market Cap$8.41M
Volume$1.69M
1325
Market Cap$8.4M
Volume$66,593
Market Cap$8.4M
Volume$769,599
Market Cap$8.37M
Volume$0
1328
$0.01
2.71%
Market Cap$8.37M
Volume$165,017
1329
$0.02
2.43%
Market Cap$8.36M
Volume$1.29M
1330
$0.08
11.73%
Market Cap$8.34M
Volume$3.87M
1331
$0.01
0.58%
Market Cap$8.29M
Volume$141,407
1332
$0.02
1.03%
Market Cap$8.29M
Volume$226,585
1333
$0.63
1.37%
Market Cap$8.28M
Volume$6
1334
$0.00017462
5.36%
Market Cap$8.28M
Volume$193,767
1335
$0.01
36.77%
Market Cap$8.24M
Volume$2.83M
1240
$0.01
0.92%
Market Cap$9.71M
Volume$250,130
1241
$0.01
9.18%
Market Cap$9.69M
Volume$2.58M

Data provided by Coingecko API