Balancer (BAL) Live Price

Balancer logo
BALBalancer
$0.109254 -2.65%
Market Cap
$7.63M
2.58%
Volume (24)
$329,079
6.07%
Circulating Supply
69,794,207 BAL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BAL price Statistics

Balancer Price Today

Balancer Price
$0.109254

Price Change

$-0.0029698435
2.65%
24h Low / 24h High
$0.1072 / $0.115779

Trading Volume

$329,079
6.07%
Volume / Market Cap
0.043128145
Market Dominance
0.00028532023%
Market Rank
#1377

Balancer Supply

Circulating Supply
69,794,207.104 BAL
Total Supply
72,373,802.73 BAL
Max Supply
96,150,704 BAL

Balancer Market Cap

Market Cap
$7,630,261
2.58%

Fully Diluted
Market Cap

$7,912,275
0.66%

Balancer Price Yesterday

Yesterday's Low / High
$0.10838676 / $0.10882207
Yesterday's Open / Close
$0.10882207 / $0.10838676
Yesterday's Change
0.60%
Yesterday's Volume
$342,753.59

Balancer Price History

7d Low / 7d High
$0.10782728 / $0.1161844
30d Low / 30d High
$0.10838676 / $0.11350248
90d Low / 90d High
$0.10838676 / $0.11350248
52 Week Low / 52 Week High
$0.10838676 / $0.1161844
All Time HighMay 4, 2021 (5 years ago)
$74.45
99.85%
All Time LowJun 26, 2026 (2 months ago)
$0.085704
27.48%

Data provided by Coingecko API

BAL to USD converter

Balancer
BalancerBAL
USD
USDUSD

Data provided by Coingecko API

Real-Time Balancer Price Chart (BAL to USD)

BALUSD by TradingView

Balancer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.97
BAL/USDT
$0
$231,043
Recently
Gate.io
$0.11
BAL/USDT
$0.00428
$13,319
Recently
KuCoin
$0.11
BAL/USDT
$0.0003
$1,141
Recently

Balancer Historical Price Data (USD)

Date
9/9/2026
$0.110268
$0.108822
$0.113502
$0.108387
9/8/2026
$0.109689
$0.110268
$0.110171
$0.108925
9/7/2026
$0.110744
$0.109689
$0.111044
$0.109317
9/6/2026
$0.110146
$0.110744
$0.112087
$0.108645
9/5/2026
$0.109896
$0.110146
$0.110914
$0.108585
9/4/2026
$0.113899
$0.109896
$0.113899
$0.109106
9/3/2026
$0.11431
$0.113899
$0.116184
$0.113903

Data provided by Coingecko API

BAL Price Live Data

The live price of BAL is $ 0.109254 per (BAL/USD) today with a current market cap of 7.63M USD. 24-hour trading volume is $ 329,079 USD. BAL to USD price is updated in real-time. Balancer is -2.65% in the last 24 hours. It has a circulating supply of $ 69,794,207 BAL.

Balancer Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BAL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

14 hours, 27 minutes and 35 seconds

Explore Our Other Products for BAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,112
1.97%
Market Cap$1.57T
Volume$33.11B
2
$2,470.72
1.98%
Market Cap$301.52B
Volume$12.82B
4
$718.43
5.09%
Market Cap$95.67B
Volume$1.17B
5
$1.38
3.93%
Market Cap$86.68B
Volume$2.28B
7
$101.14
3.51%
Market Cap$59.3B
Volume$3.18B
12
$0.09
6.72%
Market Cap$13.29B
Volume$907.93M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$9.49M
Volume$1,957
1238
$0.49
0.77%
Market Cap$9.49M
Volume$326,914
1239
$0.01
466.56%
Market Cap$9.49M
Volume$3,869
1240
$4.99
31.63%
Market Cap$9.49M
Volume$7,123
1242
$0.01
0.15%
Market Cap$9.48M
Volume$312,083
1232
$0.05
3.69%
Market Cap$9.47M
Volume$84,103
1241
$0.07
1.74%
Market Cap$9.47M
Volume$1.24M
1243
$0.02
0.33%
Market Cap$9.44M
Volume$76,296
1244
$0.0007859
0.75%
Market Cap$9.44M
Volume$32,395
1245
$0.07
7.37%
Market Cap$9.43M
Volume$3.32M
1246
$0.07
1.01%
Market Cap$9.39M
Volume$1.83M
1248
$0.12
0.80%
Market Cap$9.38M
Volume$18,722
Market Cap$9.37M
Volume$7,117
1249
$0.07
4.01%
Market Cap$9.37M
Volume$12,247
1252
$0.01
0.25%
Market Cap$9.36M
Volume$171,985
1247
$5.85
3.86%
Market Cap$9.35M
Volume$179,066
1251
Market Cap$9.33M
Volume$881,502
1254
$0.05
10.27%
Market Cap$9.31M
Volume$7.2M
1255
$0.74
11.66%
Market Cap$9.28M
Volume$2.76M
1256
$0.06
6.40%
Market Cap$9.27M
Volume$4.88M
1258
Market Cap$9.26M
Volume$1.24M
Market Cap$9.26M
Volume$2.92M
1261
$0.51
4.76%
Market Cap$9.25M
Volume$25,686
1262
$0.00204215
2.27%
Market Cap$9.25M
Volume$493,865
Market Cap$9.25M
Volume$5.83M
1263
Market Cap$9.22M
Volume$1.56M
1259
$1.84
2.59%
Market Cap$9.22M
Volume$190,497
1264
$0.01
5.44%
Market Cap$9.21M
Volume$452,579
1265
$0.00275593
9.35%
Market Cap$9.19M
Volume$4.07M
1266
Market Cap$9.18M
Volume$0
1268
$0.05
10.22%
Market Cap$9.16M
Volume$3.07M
1269
Market Cap$9.16M
Volume$91,314
1270
$0.01
5.77%
Market Cap$9.15M
Volume$2.72M
1267
$0.01
6.21%
Market Cap$9.11M
Volume$157,119
1271
$0.0000132
7.74%
Market Cap$9.1M
Volume$302,366
1272
$0.05
10.06%
Market Cap$9.1M
Volume$103,360
1273
Market Cap$9.07M
Volume$167,719
1274
$0.11
21.64%
Market Cap$9.05M
Volume$8M
1275
$0.04
8.36%
Market Cap$9.03M
Volume$4,280
1276
$0.02
3.51%
Market Cap$9.02M
Volume$3,417
1278
$2.36
0.88%
Market Cap$8.98M
Volume$1,382
1277
$0.00000898
0.83%
Market Cap$8.98M
Volume$178,155
1279
$5.61
0.29%
Market Cap$8.98M
Volume$298,375
Market Cap$8.97M
Volume$64
1280
$0.43
3.23%
Market Cap$8.97M
Volume$4,322
1282
Market Cap$8.95M
Volume$142,859
1284
$0.01
5.38%
Market Cap$8.93M
Volume$52,020
Market Cap$8.93M
Volume$2.77M
1285
$0.00123997
6.00%
Market Cap$8.93M
Volume$1.22M
1286
$0.0008915
0.25%
Market Cap$8.91M
Volume$39,476
1287
$0.04
8.73%
Market Cap$8.9M
Volume$6.1M
1288
$1
0.07%
Market Cap$8.9M
Volume$131,388
1289
$2.21
0.19%
Market Cap$8.85M
Volume$7,698
1290
$0.00134968
3.61%
Market Cap$8.84M
Volume$113,671
1291
$0.02
11.42%
Market Cap$8.82M
Volume$3.58M
1292
Market Cap$8.82M
Volume$262,976
1293
$0.00002095
3.56%
Market Cap$8.8M
Volume$1,095
1294
$0.01
20.38%
Market Cap$8.78M
Volume$1.21M
1296
Market Cap$8.73M
Volume$366,512
1297
Market Cap$8.72M
Volume$14,694
1295
$1.93
2.29%
Market Cap$8.71M
Volume$225,052
Market Cap$8.71M
Volume$2.66M
1299
$0.00217572
3.63%
Market Cap$8.68M
Volume$1.18M
1300
$0.04
6.85%
Market Cap$8.65M
Volume$2.5M
1302
$0.6
12.70%
Market Cap$8.64M
Volume$2.07M
1303
$0.06
4.94%
Market Cap$8.64M
Volume$2.27M
1304
$0.00215858
0.92%
Market Cap$8.63M
Volume$211,429
Market Cap$8.61M
Volume$42
1301
$0.01
22.02%
Market Cap$8.6M
Volume$2.61M
1305
$0.00481211
0.37%
Market Cap$8.59M
Volume$1.48M
Market Cap$8.58M
Volume$1.95M
1307
Market Cap$8.57M
Volume$562
1308
$0.02
1.76%
Market Cap$8.55M
Volume$3.13M
1309
Market Cap$8.54M
Volume$1.63M
1310
Market Cap$8.52M
Volume$100,680
Market Cap$8.48M
Volume$85,212
1312
$0.01
0.34%
Market Cap$8.46M
Volume$160,718
1313
$0.02
0.35%
Market Cap$8.45M
Volume$634,026
1314
$0.5
17.32%
Market Cap$8.44M
Volume$3,343
1326
$0.01
10.47%
Market Cap$8.43M
Volume$172,228
1315
$0.12
4.82%
Market Cap$8.42M
Volume$388,182
1316
$0.01
1.39%
Market Cap$8.42M
Volume$20,884
Market Cap$8.42M
Volume$0
1318
$0.41
10.00%
Market Cap$8.41M
Volume$1.38M
1319
$0.57
3.53%
Market Cap$8.4M
Volume$6,199
Market Cap$8.38M
Volume$0
1321
Market Cap$8.36M
Volume$4,130
1322
$0.27
2.27%
Market Cap$8.36M
Volume$1,830
1323
$0.04
8.07%
Market Cap$8.35M
Volume$5,341
1324
$0.01
36.60%
Market Cap$8.34M
Volume$1.6M
1328
Market Cap$8.27M
Volume$227,732
1327
$0.01
1.55%
Market Cap$8.26M
Volume$149,041
1329
Market Cap$8.22M
Volume$3,451
1330
Market Cap$8.21M
Volume$2.09M
Market Cap$8.21M
Volume$0
Market Cap$8.2M
Volume$1.01M
Market Cap$9.49M
Volume$1,957
1238
$0.49
0.77%
Market Cap$9.49M
Volume$326,914

Data provided by Coingecko API