Balancer (BAL) Live Price

Balancer logo
BALBalancer
$0.112228+ 4.84%
Market Cap
$7.83M
4.84%
Volume (24)
$545,909
1.60%
Circulating Supply
69,793,900 BAL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BAL price Statistics

Balancer Price Today

Balancer Price
$0.112228

Price Change

$0.00517925
4.84%
24h Low / 24h High
$0.105185 / $0.115998

Trading Volume

$545,909
1.60%
Volume / Market Cap
0.069694686
Market Dominance
0.00034206776%
Market Rank
#1286

Balancer Supply

Circulating Supply
69,793,900.213 BAL
Total Supply
72,373,495.839 BAL
Max Supply
96,150,704 BAL

Balancer Market Cap

Market Cap
$7,832,864
4.84%

Fully Diluted
Market Cap

$8,122,368
0.03%

Balancer Price Yesterday

Yesterday's Low / High
$0.11197951 / $0.11241322
Yesterday's Open / Close
$0.11197951 / $0.11241322
Yesterday's Change
0.03%
Yesterday's Volume
$534,680.74

Balancer Price History

7d Low / 7d High
$0.10371682 / $0.11539225
30d Low / 30d High
$0.10561356 / $0.11539225
90d Low / 90d High
$0.1045261 / $0.11539225
52 Week Low / 52 Week High
$0.10371682 / $0.11539225
All Time HighMay 4, 2021 (5 years ago)
$74.45
99.85%
All Time LowJun 26, 2026 (1 months ago)
$0.085704
30.95%

Data provided by Coingecko API

BAL to USD converter

Balancer
BalancerBAL
USD
USDUSD

Data provided by Coingecko API

Real-Time Balancer Price Chart (BAL to USD)

BALUSD by TradingView

Balancer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$2.03
BAL/USD
$0.01
$20,530
Recently
Gate
Gate
$0.11
BAL/USDT
$0.00176
$8,698
Recently
KuCoin
KuCoin
$0.11
BAL/USDT
$0.0008
$6,167
Recently
Kraken
Kraken
$0.11
BAL/USD
$0.0016
$1,327
Recently
HTX
HTX
$0.24
BAL/USDT
$0.0937
$0
Recently

Balancer Historical Price Data (USD)

Date
8/19/2026
$0.106316
$0.11198
$0.115392
$0.105711
8/18/2026
$0.105475
$0.106316
$0.106898
$0.104526
8/17/2026
$0.104701
$0.105475
$0.1066
$0.104701
8/16/2026
$0.106253
$0.104701
$0.108055
$0.104612
8/15/2026
$0.107154
$0.106253
$0.107154
$0.105443
8/14/2026
$0.104626
$0.107154
$0.107606
$0.104572
8/13/2026
$0.104699
$0.104626
$0.106317
$0.103717

Data provided by Coingecko API

BAL Price Live Data

The live price of BAL is $ 0.112228 per (BAL/USD) today with a current market cap of 7.83M USD. 24-hour trading volume is $ 545,909 USD. BAL to USD price is updated in real-time. Balancer is +4.84% in the last 24 hours. It has a circulating supply of $ 69,793,900 BAL.

Balancer Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BAL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayFear
46
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

23 hours, 1 minute and 32 seconds

Explore Our Other Products for BAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,585
7.20%
Market Cap$1.4T
Volume$44.59B
2
$2,257.28
17.70%
Market Cap$272.36B
Volume$28.02B
4
$628.62
4.00%
Market Cap$83.7B
Volume$1.18B
6
$1.11
10.40%
Market Cap$69.4B
Volume$2.89B
7
$85.51
10.80%
Market Cap$49.85B
Volume$4.38B
11
$0.08
7.00%
Market Cap$11.69B
Volume$773.96M

Data provided by Coingecko API

More Cryptocurrencies

1154
$0.03
6.50%
Market Cap$9.97M
Volume$3.42M
1155
$0.03
1.90%
Market Cap$9.96M
Volume$2.06M
Market Cap$9.94M
Volume$7.31M
1157
$0.07
6.30%
Market Cap$9.94M
Volume$13.18M
1158
Market Cap$9.94M
Volume$184,201
1159
$0.00005704
3.20%
Market Cap$9.92M
Volume$1
1161
$0.04
8.50%
Market Cap$9.85M
Volume$1.83M
Market Cap$9.82M
Volume$1.19M
1121
Market Cap$9.81M
Volume$2
Market Cap$9.8M
Volume$141,183
1164
Market Cap$9.8M
Volume$102,472
1165
$0.01
2.00%
Market Cap$9.8M
Volume$232
1130
$0.00006535
0.30%
Market Cap$9.73M
Volume$8
Market Cap$9.73M
Volume$2,744
1167
$0.46
4.70%
Market Cap$9.69M
Volume$1,491
1168
$0.00485591
4.20%
Market Cap$9.63M
Volume$20
Market Cap$9.63M
Volume$10.45M
1170
$0.0013731
1.60%
Market Cap$9.63M
Volume$6.54M
1171
$0.01
2.10%
Market Cap$9.6M
Volume$358,078
1172
$0.08
14.10%
Market Cap$9.59M
Volume$2.34M
1173
Market Cap$9.59M
Volume$300,151
1174
$0.02
4.50%
Market Cap$9.58M
Volume$2.35M
1175
$0.99
0.20%
Market Cap$9.57M
Volume$224,100
Market Cap$9.56M
Volume$0
1177
$0.00122373
7.50%
Market Cap$9.54M
Volume$7.58M
1178
$0.00481333
15.60%
Market Cap$9.53M
Volume$285,797
1179
$72.61
19.70%
Market Cap$9.53M
Volume$254
1180
$0.06
4.40%
Market Cap$9.5M
Volume$1M
1181
$0.00309199
1.40%
Market Cap$9.5M
Volume$4.01M
1182
$0.01
24.80%
Market Cap$9.49M
Volume$28.01M
1183
$0.1
0.40%
Market Cap$9.49M
Volume$808
1184
$0.76
2.40%
Market Cap$9.49M
Volume$3.53M
1185
$0.19
36.40%
Market Cap$9.49M
Volume$597
Market Cap$9.47M
Volume$15,998
1187
$0.1
3.30%
Market Cap$9.45M
Volume$106,982
1188
$0.00130484
3.20%
Market Cap$9.4M
Volume$546,031
1145
$0.00000002
0.50%
Market Cap$9.38M
Volume$39
1135
$0.00000001
0.10%
Market Cap$9.37M
Volume$1
1190
$0.03
8.20%
Market Cap$9.35M
Volume$7.07M
1191
$0.05
6.80%
Market Cap$9.32M
Volume$864,024
1192
$0.05
4.60%
Market Cap$9.31M
Volume$985,526
Market Cap$9.31M
Volume$1.06M
1194
$0.00000009
5.20%
Market Cap$9.28M
Volume$3,792
1195
$0.64
1.30%
Market Cap$9.14M
Volume$2.57M
1196
$2.03
8.30%
Market Cap$9.13M
Volume$40,723
Market Cap$9.12M
Volume$501,576
1198
$0.01
889.00%
Market Cap$9.11M
Volume$361
Market Cap$9.08M
Volume$2.24M
1200
Market Cap$9.07M
Volume$99,680
1201
$0.06
4.20%
Market Cap$9.07M
Volume$2.17M
1202
$0.01
8.60%
Market Cap$9.06M
Volume$16,539
1203
$0.04
3.10%
Market Cap$9.06M
Volume$2.73M
1204
Market Cap$9.06M
Volume$1M
1205
$1.17
0.90%
Market Cap$9.03M
Volume$84,511
1206
$0.01
9.40%
Market Cap$9.01M
Volume$1,933
1207
$0.00000005
19.90%
Market Cap$9M
Volume$38
1208
$0.01
4.60%
Market Cap$8.98M
Volume$204,469
1209
Market Cap$8.97M
Volume$3.51M
1124
Market Cap$8.97M
Volume$64
1210
$0.02
3.10%
Market Cap$8.97M
Volume$52,363
1211
Market Cap$8.94M
Volume$130,023
1212
$1.24
13.80%
Market Cap$8.91M
Volume$158,518
1213
$2.44
5.20%
Market Cap$8.91M
Volume$769,479
1214
$0.00148399
4.20%
Market Cap$8.9M
Volume$5,512
1215
$413.69
3.80%
Market Cap$8.9M
Volume$547,200
1216
$0.00020416
17.10%
Market Cap$8.9M
Volume$10,689
1217
$6.04
9.80%
Market Cap$8.88M
Volume$867,508
1218
$2.22
0.10%
Market Cap$8.87M
Volume$5,384
1219
$0.01
6.10%
Market Cap$8.86M
Volume$5,061
1220
$5.53
0.70%
Market Cap$8.85M
Volume$580,955
Market Cap$8.8M
Volume$1.6M
Market Cap$8.77M
Volume$0
1224
$0.00054507
3.10%
Market Cap$8.72M
Volume$304,096
1225
$0.06
4.20%
Market Cap$8.72M
Volume$3.85M
1226
Market Cap$8.71M
Volume$2.79M
1227
$0.48
5.60%
Market Cap$8.69M
Volume$17,462
Market Cap$8.69M
Volume$1.39M
1229
Market Cap$8.68M
Volume$865,919
1230
$0.01
23.80%
Market Cap$8.67M
Volume$77.86M
1231
$0.02
9.80%
Market Cap$8.65M
Volume$1.05M
1232
Market Cap$8.65M
Volume$41
1233
$0.04
7.00%
Market Cap$8.64M
Volume$1,665
1234
$0.01
8.40%
Market Cap$8.62M
Volume$248,703
1235
Market Cap$8.62M
Volume$21,847
Market Cap$8.61M
Volume$1.04M
1237
Market Cap$8.6M
Volume$1.96M
1238
$0.0000002
16.10%
Market Cap$8.57M
Volume$611,578
Market Cap$8.55M
Volume$114,481
1240
$0.01
5.70%
Market Cap$8.54M
Volume$1.07M
Market Cap$8.5M
Volume$9,901
1242
$0.09
17.00%
Market Cap$8.47M
Volume$105,533
1243
$0.00474576
4.10%
Market Cap$8.47M
Volume$1.21M
1244
Market Cap$8.44M
Volume$6,701
1245
$0.06
1.10%
Market Cap$8.42M
Volume$13,699
1246
$0.00212417
18.00%
Market Cap$8.41M
Volume$1.99M
Market Cap$8.38M
Volume$1.49M
1154
$0.03
6.50%
Market Cap$9.97M
Volume$3.42M
1155
$0.03
1.90%
Market Cap$9.96M
Volume$2.06M

Data provided by Coingecko API