Balancer (BAL) Live Price

Balancer logo
BALBalancer
JPY 421.93 -1.21%
Market Cap
JPY 25.93B
1.28%
Volume (24)
JPY 1,793,486,700
0.57%
Circulating Supply
61,403,662 BAL
Issue Date
-

Data provided by Coingecko API

BAL price Statistics

Balancer Price Today

Balancer Price
JPY 421.93

Price Change

JPY -5.1667596
1.21%
24h Low / 24h High
JPY 418.68 / JPY 434.78

Trading Volume

JPY 1,793,486,700
0.57%
Volume / Market Cap
0.069158221
Market Dominance
0.0048598372%
Market Rank
#433

Balancer Supply

Circulating Supply
61,403,662.148 BAL
Total Supply
66,434,909.421 BAL
Max Supply
96,150,704 BAL

Balancer Market Cap

Market Cap
JPY 25,933,095,000
1.28%

Fully Diluted
Market Cap

JPY 28,057,982,000
0.88%

Balancer Price Yesterday

Yesterday's Low / High
JPY 424.4007 / JPY 427.78647
Yesterday's Open / Close
JPY 427.78647 / JPY 424.4007
Yesterday's Change
0.98%
Yesterday's Volume
JPY 2,412,027,500

Balancer Price History

7d Low / 7d High
JPY 2.2893936 / JPY 3.1866209
30d Low / 30d High
JPY 393.12495 / JPY 434.04114
90d Low / 90d High
JPY 379.17618 / JPY 434.04114
52 Week Low / 52 Week High
JPY 358.91998 / JPY 499.23299
All Time High5월 4일, 2021 (3 years ago)
JPY 8,129.22
94.81%
All Time Low8월 5일, 2024 (4 months ago)
JPY 220.38
91.51%

Data provided by Coingecko API

BAL to JPY converter

Balancer
BalancerBAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Balancer Price Chart (BAL to JPY)

BALJPY by TradingView

Balancer Exchanges

Instant crypto to crypto exchange coming soon!

Balancer Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 416.781377
JPY 0
JPY 434.041143
JPY 410.401663
2024. 12. 23.
JPY 385.707056
JPY 416.781377
JPY 421.101458
JPY 382.913804
2024. 12. 22.
JPY 389.399239
JPY 385.707056
JPY 399.020305
JPY 379.17618
2024. 12. 21.
JPY 416.580562
JPY 389.399239
JPY 432.213343
JPY 387.623092
2024. 12. 20.
JPY 415.015557
JPY 416.580562
JPY 422.926033
JPY 358.919975
2024. 12. 19.
JPY 453.322488
JPY 415.015557
JPY 464.274179
JPY 408.320025
2024. 12. 18.
JPY 498.521684
JPY 453.322488
JPY 499.232993
JPY 460.045365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 51 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,680
0.19%
Market CapJPY 1.95T
VolumeJPY 34.78B
2
JPY 3,468.36
0.60%
Market CapJPY 417.8B
VolumeJPY 18.58B
4
JPY 2.29
1.80%
Market CapJPY 131.15B
VolumeJPY 3.57B
5
JPY 701.74
1.09%
Market CapJPY 102.28B
VolumeJPY 840.97M
6
JPY 198.11
0.96%
Market CapJPY 94.98B
VolumeJPY 3.45B
7
JPY 0.330905
1.45%
Market CapJPY 48.74B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

431
JPY 26.11
8.86%
Market CapJPY 26.05B
VolumeJPY 6.46B
430
JPY 1,580.19
1.79%
Market CapJPY 25.97B
VolumeJPY 880.47M
432
JPY 1,454.59
1.11%
Market CapJPY 25.93B
VolumeJPY 104.73M
436
JPY 186.06
1.86%
Market CapJPY 25.86B
VolumeJPY 7.74B
434
JPY 159.42
5.42%
Market CapJPY 25.84B
VolumeJPY 63.1M

Data provided by Coingecko API