Balancer (BAL) Live Price

Balancer logo
BALBalancer
RUB 228.21 -3.35%
Market Cap
RUB 14.1B
3.29%
Volume (24)
RUB 958,357,350
1.47%
Circulating Supply
61,765,846 BAL
Issue Date
-

Data provided by Coingecko API

BAL price Statistics

Balancer Price Today

Balancer Price
RUB 228.21

Price Change

RUB -7.9066232
3.35%
24h Low / 24h High
RUB 225.64 / RUB 239

Trading Volume

RUB 958,357,350
1.47%
Volume / Market Cap
0.067961285
Market Dominance
0.0039213128%
Market Rank
#408

Balancer Supply

Circulating Supply
61,765,845.512 BAL
Total Supply
66,891,646.726 BAL
Max Supply
96,150,704 BAL

Balancer Market Cap

Market Cap
RUB 14,101,519,000
3.29%

Fully Diluted
Market Cap

RUB 15,271,771,000
0.42%

Balancer Price Yesterday

Yesterday's Low / High
RUB 226.95588 / RUB 227.75846
Yesterday's Open / Close
RUB 227.75846 / RUB 226.95588
Yesterday's Change
0.38%
Yesterday's Volume
RUB 966,849,740

Balancer Price History

7d Low / 7d High
RUB 2.28867 / RUB 2.758616
30d Low / 30d High
RUB 226.95588 / RUB 238.35645
90d Low / 90d High
RUB 222.36224 / RUB 256.59752
52 Week Low / 52 Week High
RUB 222.36224 / RUB 274.4836
All Time High5월 4일, 2021 (3 years ago)
RUB 5,570.68
95.90%
All Time Low8월 5일, 2024 (5 months ago)
RUB 132.91
71.88%

Data provided by Coingecko API

BAL to RUB converter

Balancer
BalancerBAL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Balancer Price Chart (BAL to RUB)

BALRUB by TradingView

Balancer Exchanges

Instant crypto to crypto exchange coming soon!

Balancer Historical Price Data (RUB)

Date
2025. 1. 28.
RUB 237.056607
RUB 0
RUB 238.356452
RUB 226.955881
2025. 1. 27.
RUB 242.830538
RUB 237.056607
RUB 242.830538
RUB 222.362239
2025. 1. 26.
RUB 250.489319
RUB 242.830538
RUB 254.475178
RUB 247.024449
2025. 1. 25.
RUB 253.582716
RUB 250.489319
RUB 256.748117
RUB 250.290535
2025. 1. 24.
RUB 264.928538
RUB 253.582716
RUB 271.459469
RUB 254.484747
2025. 1. 23.
RUB 261.604874
RUB 264.928538
RUB 264.295117
RUB 253.524346
2025. 1. 22.
RUB 270.599532
RUB 261.604874
RUB 274.483598
RUB 263.292102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 34 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,542
0.66%
Market CapRUB 2.01T
VolumeRUB 46.69B
2
RUB 3,097.55
2.62%
Market CapRUB 372.97B
VolumeRUB 16.02B
3
RUB 3.07
0.08%
Market CapRUB 177.08B
VolumeRUB 8.38B
5
RUB 227.81
3.18%
Market CapRUB 110.81B
VolumeRUB 5.7B
6
RUB 663.49
2.26%
Market CapRUB 96.7B
VolumeRUB 747.86M
8
RUB 0.32013
4.12%
Market CapRUB 47.33B
VolumeRUB 1.92B

Data provided by Coingecko API

More Cryptocurrencies

405
RUB 15.18
6.14%
Market CapRUB 15.7B
VolumeRUB 188.58M
406
RUB 10.62
2.55%
Market CapRUB 14.35B
VolumeRUB 1.67B
407
RUB 32.93
4.93%
Market CapRUB 14.2B
VolumeRUB 1.26B
409
RUB 17.97
13.28%
Market CapRUB 13.99B
VolumeRUB 2.99B
410
RUB 13.91
33.62%
Market CapRUB 13.88B
VolumeRUB 702.06M

Data provided by Coingecko API