Balancer (BAL) Live Price

Balancer logo
BALBalancer
$1.25+ 0.62%
Market Cap
$80.69M
0.66%
Volume (24)
$4,594,220
0.02%
Circulating Supply
64,580,537 BAL
Issue Date
-

Data provided by Coingecko API

BAL price Statistics

Balancer Price Today

Balancer Price
$1.25

Price Change

$0.00772831
0.62%
24h Low / 24h High
$1.23 / $1.26

Trading Volume

$4,594,220
0.02%
Volume / Market Cap
0.0569357
Market Dominance
0.0019885333%
Market Rank
#614

Balancer Supply

Circulating Supply
64,580,537.026 BAL
Total Supply
69,791,377.856 BAL
Max Supply
96,150,704 BAL

Balancer Market Cap

Market Cap
$80,691,377
0.66%

Fully Diluted
Market Cap

$87,202,161
1.34%

Balancer Price Yesterday

Yesterday's Low / High
$1.2323163 / $1.2335912
Yesterday's Open / Close
$1.2323163 / $1.2335912
Yesterday's Change
1.38%
Yesterday's Volume
$3,999,622.2

Balancer Price History

7d Low / 7d High
$1.2174225 / $1.2678649
30d Low / 30d High
$1.2291064 / $1.2505916
90d Low / 90d High
$1.2216096 / $1.2566982
52 Week Low / 52 Week High
$1.2174225 / $1.2987408
All Time High5월 4일, 2021 (4 years ago)
$74.45
98.32%
All Time Low4월 8일, 2025 (5 months ago)
$0.755523
65.13%

Data provided by Coingecko API

BAL to USD converter

Balancer
BalancerBAL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAL Safely with 3Commas

Use a proven backtested strategy for BAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Balancer Price Chart (BAL to USD)

    BALUSD by TradingView

    Balancer Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $1.25
    BAL/USDT
    $0.0131
    $2,938,265
    Recently
    Gate
    Gate
    $1.25
    BAL/USDT
    $0.0014
    $86,346
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $2.03
    BAL/USD
    $0.01
    $20,530
    Recently
    Kraken
    Kraken
    $1.26
    BAL/USD
    $0.006
    $2,422
    Recently
    KuCoin
    KuCoin
    $1.25
    BAL/USDT
    $0.004
    $1,200
    Recently

    Balancer Historical Price Data (USD)

    Date
    2025. 9. 10.
    $1.234384
    $0
    $1.250592
    $1.229106
    2025. 9. 9.
    $1.230549
    $1.234384
    $1.256698
    $1.22161
    2025. 9. 8.
    $1.23284
    $1.230549
    $1.241519
    $1.224705
    2025. 9. 7.
    $1.22756
    $1.23284
    $1.233697
    $1.222651
    2025. 9. 6.
    $1.229326
    $1.22756
    $1.239246
    $1.217422
    2025. 9. 5.
    $1.249628
    $1.229326
    $1.263896
    $1.226696
    2025. 9. 4.
    $1.298741
    $1.249628
    $1.298741
    $1.250365

    Data provided by Coingecko API

    BAL Price Live Data

    The live price of BAL is $ 1.25 per (BAL/USD) today with a current market cap of 80.69M USD. 24-hour trading volume is $ 4,594,220 USD. BAL to USD price is updated in real-time. Balancer is +0.62% in the last 24 hours. It has a circulating supply of $ 64,580,537 BAL.

    Balancer Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BAL Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    7 hours, 29 minutes and 14 seconds

    Explore Our Other Products for BAL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $114,449
    0.68%
    Market Cap$2.28T
    Volume$45.67B
    2
    $4,416.46
    1.06%
    Market Cap$533.77B
    Volume$34.93B
    3
    $3
    0.11%
    Market Cap$178.89B
    Volume$4.97B
    5
    $894.81
    0.17%
    Market Cap$124.57B
    Volume$1.42B
    6
    $227.53
    1.93%
    Market Cap$123.69B
    Volume$9.68B
    9
    $0.25
    2.37%
    Market Cap$37.5B
    Volume$3.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    604
    Market Cap$83.52M
    Volume$0
    605
    Market Cap$83.4M
    Volume$1.94M
    606
    Market Cap$82.88M
    Volume$26,156
    607
    $2.75
    0.34%
    Market Cap$82.43M
    Volume$284,834
    608
    $0.84
    0.09%
    Market Cap$82.34M
    Volume$13.15M

    Data provided by Coingecko API