Bancor Network (BNT) Live Price

Bancor Network logo
BNTBancor Network
JPY 94.21+ 3.35%
Market Cap
JPY 11.4B
3.45%
Volume (24)
JPY 132,081,080
3.92%
Circulating Supply
121,026,000 BNT
Issue Date
2017. 6. 12.

Data provided by Coingecko API

BNT price Statistics

Bancor Network Price Today

Bancor Network Price
JPY 94.21

Price Change

JPY 3.06
3.35%
24h Low / 24h High
JPY 88.33 / JPY 95.17

Trading Volume

JPY 132,081,080
3.92%
Volume / Market Cap
0.011585154
Market Dominance
0.0028017725%
Market Rank
#602

Bancor Network Supply

Circulating Supply
121,026,004.087 BNT
Total Supply
121,026,004.087 BNT
Max Supply
121,026,004.087 BNT

Bancor Network Market Cap

Market Cap
JPY 11,400,891,000
3.45%

Fully Diluted
Market Cap

JPY 11,400,891,000
3.87%

Bancor Network Price Yesterday

Yesterday's Low / High
JPY 90.488801 / JPY 90.897244
Yesterday's Open / Close
JPY 90.897244 / JPY 90.488801
Yesterday's Change
3.88%
Yesterday's Volume
JPY 3,360,774,600

Bancor Network Price History

7d Low / 7d High
JPY 0.54038947 / JPY 0.63665209
30d Low / 30d High
JPY 88.28463 / JPY 95.398264
90d Low / 90d High
JPY 88.28463 / JPY 98.006824
52 Week Low / 52 Week High
JPY 81.624927 / JPY 98.006824
All Time High1월 9일, 2018 (6 years ago)
JPY 1,208.01
92.20%
All Time Low3월 13일, 2020 (4 years ago)
JPY 12.7
641.21%

Data provided by Coingecko API

BNT to JPY converter

Bancor Network
Bancor NetworkBNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bancor Network Price Chart (BNT to JPY)

BNTJPY by TradingView

Bancor Network Exchanges

Instant crypto to crypto exchange coming soon!

Bancor Network Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 93.63928
JPY 0
JPY 94.895678
JPY 88.28463
2024. 11. 12.
JPY 96.275539
JPY 93.63928
JPY 98.006824
JPY 91.157265
2024. 11. 11.
JPY 92.644516
JPY 96.275539
JPY 95.295859
JPY 90.517794
2024. 11. 10.
JPY 88.419757
JPY 92.644516
JPY 94.535176
JPY 87.956468
2024. 11. 9.
JPY 85.837167
JPY 88.419757
JPY 88.064064
JPY 85.743638
2024. 11. 8.
JPY 83.656449
JPY 85.837167
JPY 86.700901
JPY 82.729485
2024. 11. 7.
JPY 82.338429
JPY 83.656449
JPY 84.542203
JPY 81.624927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 37 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,960
1.75%
Market CapJPY 1.74T
VolumeJPY 98.84B
2
JPY 3,110.02
2.10%
Market CapJPY 374.44B
VolumeJPY 36.54B
4
JPY 213.1
0.16%
Market CapJPY 100.84B
VolumeJPY 10.47B
5
JPY 634.44
3.30%
Market CapJPY 92.79B
VolumeJPY 3.07B
6
JPY 0.384817
1.20%
Market CapJPY 56.46B
VolumeJPY 17.11B
7
JPY 0.830354
20.34%
Market CapJPY 47.28B
VolumeJPY 9.75B

Data provided by Coingecko API

More Cryptocurrencies

603
JPY 14.83
1.27%
Market CapJPY 11.42B
VolumeJPY 332.66M
604
JPY 13.52
5.79%
Market CapJPY 11.42B
VolumeJPY 819.11M
600
JPY 28.89
1.78%
Market CapJPY 11.41B
VolumeJPY 304.76M
606
JPY 38.77
7.53%
Market CapJPY 11.35B
VolumeJPY 4.54B
607
JPY 39.3
1.30%
Market CapJPY 11.34B
VolumeJPY 2.77B

Data provided by Coingecko API