Bancor Network (BNT) Live Price

Bancor Network logo
BNTBancor Network
JPY 78.83 -1.73%
Market Cap
JPY 9.28B
1.38%
Volume (24)
JPY 53,384,135
6.85%
Circulating Supply
118,024,830 BNT
Issue Date
2017. 6. 12.

Data provided by Coingecko API

BNT price Statistics

Bancor Network Price Today

Bancor Network Price
JPY 78.83

Price Change

JPY -1.3881611
1.73%
24h Low / 24h High
JPY 78.75 / JPY 82.94

Trading Volume

JPY 53,384,135
6.85%
Volume / Market Cap
0.0057515625
Market Dominance
0.0017941368%
Market Rank
#640

Bancor Network Supply

Circulating Supply
118,024,828.944 BNT
Total Supply
118,024,828.944 BNT
Max Supply
118,024,828.944 BNT

Bancor Network Market Cap

Market Cap
JPY 9,281,675,300
1.38%

Fully Diluted
Market Cap

JPY 9,281,675,300
3.48%

Bancor Network Price Yesterday

Yesterday's Low / High
JPY 80.620766 / JPY 82.328286
Yesterday's Open / Close
JPY 82.328286 / JPY 80.620766
Yesterday's Change
3.25%
Yesterday's Volume
JPY 55,645,832

Bancor Network Price History

7d Low / 7d High
JPY 0.50187949 / JPY 0.55417176
30d Low / 30d High
JPY 76.532958 / JPY 82.328286
90d Low / 90d High
JPY 76.532958 / JPY 84.18885
52 Week Low / 52 Week High
JPY 76.358775 / JPY 84.274207
All Time High1월 9일, 2018 (7 years ago)
JPY 1,208.01
93.50%
All Time Low3월 13일, 2020 (4 years ago)
JPY 12.7
517.97%

Data provided by Coingecko API

BNT to JPY converter

Bancor Network
Bancor NetworkBNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bancor Network Price Chart (BNT to JPY)

BNTJPY by TradingView

Bancor Network Exchanges

Instant crypto to crypto exchange coming soon!

Bancor Network Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 77.883808
JPY 0
JPY 82.328286
JPY 77.492746
2025. 2. 11.
JPY 81.469338
JPY 77.883808
JPY 84.18885
JPY 76.532958
2025. 2. 10.
JPY 79.565985
JPY 81.469338
JPY 81.673259
JPY 77.654934
2025. 2. 9.
JPY 79.792231
JPY 79.565985
JPY 81.128492
JPY 76.919681
2025. 2. 8.
JPY 78.093509
JPY 79.792231
JPY 80.144834
JPY 76.358775
2025. 2. 7.
JPY 77.696381
JPY 78.093509
JPY 83.648786
JPY 77.122973
2025. 2. 6.
JPY 82.558814
JPY 77.696381
JPY 84.274207
JPY 78.663743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 23 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,482
0.26%
Market CapJPY 1.89T
VolumeJPY 40.57B
2
JPY 2,629.26
1.00%
Market CapJPY 316.33B
VolumeJPY 23.94B
4
JPY 2.43
1.60%
Market CapJPY 140.2B
VolumeJPY 3.64B
5
JPY 683.23
3.69%
Market CapJPY 99.61B
VolumeJPY 4.95B
6
JPY 190.77
0.21%
Market CapJPY 92.87B
VolumeJPY 4.01B
8
JPY 0.255389
1.12%
Market CapJPY 37.71B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

637
Market CapJPY 9.35B
VolumeJPY 732.83M
638
JPY 10.06
39.83%
Market CapJPY 9.33B
VolumeJPY 4.44B
639
Market CapJPY 9.31B
VolumeJPY 58,707
644
JPY 9.26
3.31%
Market CapJPY 9.26B
VolumeJPY 16.81B
641
JPY 15.65
0.58%
Market CapJPY 9.25B
VolumeJPY 1.63B

Data provided by Coingecko API