Bancor Network (BNT) Live Price

Bancor Network logo
BNTBancor Network
JPY 98.03 -1.28%
Market Cap
JPY 11.58B
2.92%
Volume (24)
JPY 349,167,450
14.62%
Circulating Supply
119,090,970 BNT
Issue Date
2017. 6. 12.

Data provided by Coingecko API

BNT price Statistics

Bancor Network Price Today

Bancor Network Price
JPY 98.03

Price Change

JPY -1.2737105
1.28%
24h Low / 24h High
JPY 92.48 / JPY 102.76

Trading Volume

JPY 349,167,450
14.62%
Volume / Market Cap
0.030152484
Market Dominance
0.001997642%
Market Rank
#653

Bancor Network Supply

Circulating Supply
119,090,973.498 BNT
Total Supply
119,090,973.498 BNT
Max Supply
119,090,973.498 BNT

Bancor Network Market Cap

Market Cap
JPY 11,580,056,000
2.92%

Fully Diluted
Market Cap

JPY 11,580,056,000
2.57%

Bancor Network Price Yesterday

Yesterday's Low / High
JPY 99.425865 / JPY 100.17348
Yesterday's Open / Close
JPY 99.425865 / JPY 100.17348
Yesterday's Change
1.77%
Yesterday's Volume
JPY 217,253,830

Bancor Network Price History

7d Low / 7d High
JPY 0.59071639 / JPY 0.74329894
30d Low / 30d High
JPY 99.425865 / JPY 102.45362
90d Low / 90d High
JPY 99.18517 / JPY 103.45906
52 Week Low / 52 Week High
JPY 99.18517 / JPY 117.92318
All Time High1월 9일, 2018 (7 years ago)
JPY 1,208.01
91.95%
All Time Low3월 13일, 2020 (4 years ago)
JPY 12.7
665.70%

Data provided by Coingecko API

BNT to JPY converter

Bancor Network
Bancor NetworkBNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bancor Network Price Chart (BNT to JPY)

BNTJPY by TradingView

Bancor Network Exchanges

Instant crypto to crypto exchange coming soon!

Bancor Network Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 101.350502
JPY 0
JPY 102.302144
JPY 99.425865
2025. 1. 11.
JPY 102.398682
JPY 101.350502
JPY 103.04882
JPY 100.469134
2025. 1. 10.
JPY 100.006109
JPY 102.398682
JPY 103.459065
JPY 100.006109
2025. 1. 9.
JPY 103.452082
JPY 100.006109
JPY 104.588076
JPY 99.18517
2025. 1. 8.
JPY 105.552639
JPY 103.452082
JPY 106.466478
JPY 101.67104
2025. 1. 7.
JPY 116.800184
JPY 105.552639
JPY 117.175283
JPY 105.198034
2025. 1. 6.
JPY 115.446527
JPY 116.800184
JPY 117.923184
JPY 113.83622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 31 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,490
0.60%
Market CapJPY 1.87T
VolumeJPY 76.17B
2
JPY 3,127.68
3.44%
Market CapJPY 376.97B
VolumeJPY 41.37B
3
JPY 2.54
2.03%
Market CapJPY 146.37B
VolumeJPY 9.24B
5
JPY 685.08
0.82%
Market CapJPY 100.03B
VolumeJPY 1.29B
6
JPY 182.83
2.20%
Market CapJPY 88.64B
VolumeJPY 6.22B
7
JPY 0.336857
1.28%
Market CapJPY 49.74B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

650
JPY 11.75
9.31%
Market CapJPY 11.75B
VolumeJPY 374.46M
651
JPY 36.76
7.87%
Market CapJPY 11.74B
VolumeJPY 251.35M
652
JPY 104.54
0.06%
Market CapJPY 11.67B
VolumeJPY 12.5M
655
JPY 80.46
2.84%
Market CapJPY 11.57B
VolumeJPY 4.47B
654
JPY 1.57
8.88%
Market CapJPY 11.57B
VolumeJPY 597,904

Data provided by Coingecko API