Bancor Network (BNT) Live Price

Bancor Network logo
BNTBancor Network
JPY 129.6-5.55%
Market Cap
JPY 17.02B
5.40%
Volume (24)
JPY 955,028,710
384.85%
Circulating Supply
131,406,170 BNT
Issue Date
2017. 6. 12.

Data provided by Coingecko API

BNT price Statistics

Bancor Network Price Today

Bancor Network Price
JPY 129.6

Price Change

JPY -7.6082376
5.55%
24h Low / 24h High
JPY 128.87 / JPY 138.43

Trading Volume

JPY 955,028,710
384.85%
Volume / Market Cap
0.056109222
Market Dominance
0.0043133992%
Market Rank
#496

Bancor Network Supply

Circulating Supply
131,406,173.779 BNT
Total Supply
131,406,173.779 BNT
Max Supply
131,406,173.779 BNT

Bancor Network Market Cap

Market Cap
JPY 17,020,887,000
5.40%

Fully Diluted
Market Cap

JPY 17,020,887,000
5.92%

Bancor Network Price Yesterday

Yesterday's Low / High
JPY 137.54211 / JPY 137.82539
Yesterday's Open / Close
JPY 137.82539 / JPY 137.54211
Yesterday's Change
5.87%
Yesterday's Volume
JPY 1,808,199,100

Bancor Network Price History

7d Low / 7d High
JPY 0.78312729 / JPY 0.92125476
30d Low / 30d High
JPY 131.66445 / JPY 139.89737
90d Low / 90d High
JPY 119.29116 / JPY 139.89737
52 Week Low / 52 Week High
JPY 118.79101 / JPY 139.89737
All Time High1월 9일, 2018 (6 years ago)
JPY 1,208.01
89.28%
All Time Low3월 13일, 2020 (4 years ago)
JPY 12.7
919.54%

Data provided by Coingecko API

BNT to JPY converter

Bancor Network
Bancor NetworkBNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bancor Network Price Chart (BNT to JPY)

BNTJPY by TradingView

Bancor Network Exchanges

Instant crypto to crypto exchange coming soon!

Bancor Network Historical Price Data (JPY)

Date
2024. 4. 8.
JPY 133.975709
JPY 0
JPY 139.897372
JPY 131.664451
2024. 4. 7.
JPY 123.787431
JPY 133.975709
JPY 134.700285
JPY 123.778607
2024. 4. 6.
JPY 123.803636
JPY 123.787431
JPY 125.645419
JPY 121.991577
2024. 4. 5.
JPY 122.547545
JPY 123.803636
JPY 125.19043
JPY 119.291159
2024. 4. 4.
JPY 120.422484
JPY 122.547545
JPY 126.43756
JPY 119.35563
2024. 4. 3.
JPY 120.41196
JPY 120.422484
JPY 124.326899
JPY 118.791013
2024. 4. 2.
JPY 130.740063
JPY 120.41196
JPY 130.740063
JPY 119.272181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 56 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,244
3.66%
Market CapJPY 1.36T
VolumeJPY 35.4B
2
JPY 3,530.24
2.72%
Market CapJPY 423.62B
VolumeJPY 19.31B
4
JPY 579.15
1.39%
Market CapJPY 89.06B
VolumeJPY 1.8B
6
JPY 0.621234
0.01%
Market CapJPY 34.24B
VolumeJPY 2.42B
11
JPY 0.605343
0.28%
Market CapJPY 21.34B
VolumeJPY 486.15M
624
JPY 1.003
0.05%
Market CapJPY 70.68M
VolumeJPY 688,299

Data provided by Coingecko API

More Cryptocurrencies

492
JPY 39.79
7.65%
Market CapJPY 17.18B
VolumeJPY 229.56M
493
JPY 59.26
4.23%
Market CapJPY 17.1B
VolumeJPY 2.69B
494
JPY 280.83
4.29%
Market CapJPY 17.09B
VolumeJPY 1.3B
497
JPY 1.089
3.12%
Market CapJPY 16.98B
VolumeJPY 247.46M
495
JPY 37.93
9.54%
Market CapJPY 16.97B
VolumeJPY 409.06M

Data provided by Coingecko API