Bancor Network (BNT) Live Price

Bancor Network logo
BNTBancor Network
$0.268873 -1.23%
Market Cap
$28.98M
1.23%
Volume (24)
$37,392
0.59%
Circulating Supply
107,781,830 BNT
Issue Date
2017. 6. 12.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BNT price Statistics

Bancor Network Price Today

Bancor Network Price
$0.268873

Price Change

$-0.003351463
1.23%
24h Low / 24h High
$0.268847 / $0.276545

Trading Volume

$37,392
0.59%
Volume / Market Cap
0.0012902847
Market Dominance
0.0012665119%
Market Rank
#659

Bancor Network Supply

Circulating Supply
107,781,825.484 BNT
Total Supply
107,781,825.484 BNT
Max Supply
110,542,364.637 BNT

Bancor Network Market Cap

Market Cap
$28,979,651
1.23%

Fully Diluted
Market Cap

$28,979,651
2.21%

Bancor Network Price Yesterday

Yesterday's Low / High
$0.27493704 / $0.27496397
Yesterday's Open / Close
$0.27493704 / $0.27496397
Yesterday's Change
2.21%
Yesterday's Volume
$86,934.465

Bancor Network Price History

7d Low / 7d High
$0.26162017 / $0.27668751
30d Low / 30d High
$0.27141513 / $0.27654485
90d Low / 90d High
$0.26162017 / $0.27654485
52 Week Low / 52 Week High
$0.26162017 / $0.27668751
All Time High1월 9일, 2018 (8 years ago)
$10.72
97.49%
All Time Low3월 13일, 2020 (6 years ago)
$0.120935
122.31%

Data provided by Coingecko API

BNT to USD converter

Bancor Network
Bancor NetworkBNT
USD
USDUSD

Data provided by Coingecko API

Real-Time Bancor Network Price Chart (BNT to USD)

BNTUSD by TradingView

Bancor Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.27
BNT/USDT
$0.0108
$645,390
Recently
Binance
Binance
$0.27
BNT/USDT
$0.0004
$77,453
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.49
BNT/USD
$0.0015
$12,855
Recently
Kraken
Kraken
$0.28
BNT/USD
$0.0005
$2,580
Recently
Gate
Gate
$0.27
BNT/USDT
$0.0006
$711
Recently
Binance US
Binance US
$0
BNT/USDT
$0.026
$0
Recently

Bancor Network Historical Price Data (USD)

Date
2026. 7. 11.
$0.272525
$0
$0.276545
$0.271425
2026. 7. 10.
$0.265926
$0.272525
$0.272647
$0.265926
2026. 7. 9.
$0.267487
$0.265926
$0.26879
$0.265858
2026. 7. 8.
$0.268412
$0.267487
$0.271246
$0.26162
2026. 7. 7.
$0.273858
$0.268412
$0.275909
$0.268386
2026. 7. 6.
$0.273323
$0.273858
$0.276688
$0.270652
2026. 7. 5.
$0.273119
$0.273323
$0.275232
$0.268534

Data provided by Coingecko API

BNT Price Live Data

The live price of BNT is $ 0.268873 per (BNT/USD) today with a current market cap of 28.98M USD. 24-hour trading volume is $ 37,392 USD. BNT to USD price is updated in real-time. Bancor Network is -1.23% in the last 24 hours. It has a circulating supply of $ 107,781,830 BNT.

Bancor Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
26
Last weekExtreme Fear
24
Last monthExtreme Fear
13

Next Update

The next update will happen in:

21 hours, 29 minutes and 2 seconds

Explore Our Other Products for BNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,073
0.05%
Market Cap$1.29T
Volume$16.33B
2
$1,805.13
0.82%
Market Cap$217.92B
Volume$6.47B
4
$573.46
0.02%
Market Cap$77.29B
Volume$430.23M
6
$1.1
0.57%
Market Cap$68.56B
Volume$703.51M
7
$76.76
1.04%
Market Cap$44.69B
Volume$1.42B
11
$0.07
1.13%
Market Cap$11.36B
Volume$416M

Data provided by Coingecko API

More Cryptocurrencies

656
$0.17
3.36%
Market Cap$29.18M
Volume$3.41M
657
$0.00029176
3.07%
Market Cap$29.13M
Volume$2,815
658
$1
0.04%
Market Cap$29.11M
Volume$251,100
660
$0.12
8.66%
Market Cap$28.98M
Volume$7.11M
Market Cap$28.97M
Volume$0

Data provided by Coingecko API