Bancor Network (BNT) Live Price

Bancor Network logo
BNTBancor Network
JPY 114.63 -0.19%
Market Cap
JPY 13.03B
0.43%
Volume (24)
JPY 80,219,290
0.05%
Circulating Supply
113,900,960 BNT
Issue Date
2017. 6. 12.

Data provided by Coingecko API

BNT price Statistics

Bancor Network Price Today

Bancor Network Price
JPY 114.63

Price Change

JPY -0.22359749
0.19%
24h Low / 24h High
JPY 114.18 / JPY 118.88

Trading Volume

JPY 80,219,290
0.05%
Volume / Market Cap
0.00615849
Market Dominance
0.0022973132%
Market Rank
#570

Bancor Network Supply

Circulating Supply
113,900,961.551 BNT
Total Supply
113,900,961.551 BNT
Max Supply
113,900,961.551 BNT

Bancor Network Market Cap

Market Cap
JPY 13,025,805,000
0.43%

Fully Diluted
Market Cap

JPY 13,025,805,000
1.82%

Bancor Network Price Yesterday

Yesterday's Low / High
JPY 116.45525 / JPY 116.5113
Yesterday's Open / Close
JPY 116.5113 / JPY 116.45525
Yesterday's Change
1.59%
Yesterday's Volume
JPY 27,264,441

Bancor Network Price History

7d Low / 7d High
JPY 0.72703414 / JPY 0.82090024
30d Low / 30d High
JPY 112.61655 / JPY 116.85266
90d Low / 90d High
JPY 106.45028 / JPY 116.85266
52 Week Low / 52 Week High
JPY 106.45028 / JPY 121.0204
All Time High1월 9일, 2018 (7 years ago)
JPY 1,208.01
90.55%
All Time Low3월 13일, 2020 (5 years ago)
JPY 12.7
798.87%

Data provided by Coingecko API

BNT to JPY converter

Bancor Network
Bancor NetworkBNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bancor Network Price Chart (BNT to JPY)

BNTJPY by TradingView

Bancor Network Exchanges

Instant crypto to crypto exchange coming soon!

Bancor Network Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 112.74387
JPY 0
JPY 116.852658
JPY 112.733246
2025. 7. 26.
JPY 113.008218
JPY 112.74387
JPY 114.61627
JPY 112.616551
2025. 7. 25.
JPY 112.033827
JPY 113.008218
JPY 112.673816
JPY 109.548927
2025. 7. 24.
JPY 110.591495
JPY 112.033827
JPY 113.359623
JPY 106.450279
2025. 7. 23.
JPY 116.503158
JPY 110.591495
JPY 117.332257
JPY 108.692408
2025. 7. 22.
JPY 118.897452
JPY 116.503158
JPY 118.897452
JPY 114.111556
2025. 7. 21.
JPY 118.482285
JPY 118.897452
JPY 121.020397
JPY 117.127493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

7 hours, 0 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,093
0.97%
Market CapJPY 2.35T
VolumeJPY 40.98B
2
JPY 3,810.61
0.47%
Market CapJPY 460.21B
VolumeJPY 38.24B
3
JPY 3.17
0.89%
Market CapJPY 188.03B
VolumeJPY 6.58B
5
JPY 839.17
2.52%
Market CapJPY 116.88B
VolumeJPY 3.33B
6
JPY 186.87
0.98%
Market CapJPY 100.76B
VolumeJPY 11.06B
8
JPY 0.232747
2.55%
Market CapJPY 34.99B
VolumeJPY 3.33B

Data provided by Coingecko API

More Cryptocurrencies

566
JPY 50.68
1.07%
Market CapJPY 13.09B
VolumeJPY 764.11M
568
JPY 0.00192798
43.36%
Market CapJPY 13.07B
VolumeJPY 18.31B
Market CapJPY 13.04B
VolumeJPY 31.91M
572
JPY 3.55
4.78%
Market CapJPY 13.02B
VolumeJPY 18.84M
Market CapJPY 13.01B
VolumeJPY 11.71B

Data provided by Coingecko API