BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
$0.037804+ 2.33%
Market Cap
$378,036
0%
Volume (24)
$408
1.30%
Circulating Supply
10,000,000 BOND
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
$0.03780361

Price Change

2.33%
24h Low / 24h High
$0.03706635 / $0.03805589

Trading Volume

$407.97
1.30%
Volume / Market Cap
0.0010791829
Market Dominance
0.000014026266%
Market Rank
#3756

BarnBridge Supply

Circulating Supply
10,000,000 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
$378,036

Fully Diluted
Market Cap

$378,036
0.03%

BarnBridge Price Yesterday

Yesterday's Low / High
$0.037805678 / $0.037825025
Yesterday's Open / Close
$0.037805678 / $0.037825025
Yesterday's Change
0.03%
Yesterday's Volume
$407.98932

BarnBridge Price History

7d Low / 7d High
$0.034344414 / $0.038373922
30d Low / 30d High
$0.037011185 / $0.03805453
90d Low / 90d High
$0.035535184 / $0.038373922
52 Week Low / 52 Week High
$0.034344414 / $0.038373922
All Time High10월 26일, 2020 (5 years ago)
$185.69
99.98%
All Time Low7월 10일, 2026 (1 months ago)
$0.01202086
214.48%

Data provided by Coingecko API

BOND to USD converter

BarnBridge
BarnBridgeBOND
USD
USDUSD

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to USD)

BONDUSD by TradingView

BarnBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.03
BOND/USDT
$11.9679
$7,823
Recently
KuCoin
KuCoin
$0.18
BOND/USDT
$0.189
$7,241
Recently

BarnBridge Historical Price Data (USD)

Date
2026. 8. 30.
$0.037011
$0.037806
$0.038055
$0.037011
2026. 8. 29.
$0.037403
$0.037011
$0.037407
$0.037011
2026. 8. 28.
$0.035537
$0.037403
$0.038374
$0.035535
2026. 8. 27.
$0.035836
$0.035537
$0.035855
$0.035535
2026. 8. 26.
$0.035902
$0.035836
$0.036133
$0.03577
2026. 8. 25.
$0.034348
$0.035902
$0.036007
$0.034348
2026. 8. 24.
$0.034968
$0.034348
$0.034971
$0.034344

Data provided by Coingecko API

BOND Price Live Data

The live price of BOND is $ 0.037804 per (BOND/USD) today with a current market cap of 378,036 USD. 24-hour trading volume is $ 408 USD. BOND to USD price is updated in real-time. BarnBridge is +2.33% in the last 24 hours. It has a circulating supply of $ 10,000,000 BOND.

BarnBridge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

18 hours, 52 minutes and 26 seconds

Explore Our Other Products for BOND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,564
0.76%
Market Cap$1.56T
Volume$21.22B
2
$2,413.71
1.77%
Market Cap$291.26B
Volume$12.29B
4
$683.83
1.54%
Market Cap$91.06B
Volume$723.11M
5
$1.35
3.23%
Market Cap$84.58B
Volume$1.93B
7
$101.4
3.41%
Market Cap$59.33B
Volume$3.18B
11
$0.08
3.51%
Market Cap$12.77B
Volume$638.39M

Data provided by Coingecko API

More Cryptocurrencies

3378
$0.00047743
1.57%
Market Cap$565,980
Volume$31
Market Cap$565,909
Volume$927
3379
$0.00051221
12.09%
Market Cap$563,376
Volume$10,350
3380
$0.00056238
4.63%
Market Cap$562,242
Volume$900
Market Cap$561,396
Volume$13
3125
$0.00088208
0%
Market Cap$560,859
Volume$30
3381
$0.00122535
3.88%
Market Cap$560,697
Volume$46
3383
$0.0005601
56.10%
Market Cap$560,095
Volume$258,994
3375
Market Cap$559,732
Volume$9
3384
Market Cap$559,672
Volume$381
3385
$0.00083978
4.61%
Market Cap$559,272
Volume$76,402
3386
$0.00055923
1.78%
Market Cap$559,227
Volume$1.07M
3387
$0.00003206
0.90%
Market Cap$558,058
Volume$26,476
3388
$0.00055889
6.85%
Market Cap$557,412
Volume$136,629
Market Cap$557,338
Volume$22
Market Cap$556,996
Volume$75,894
3391
$0.00001719
3.80%
Market Cap$556,496
Volume$395
3392
$0.00055551
0.16%
Market Cap$555,505
Volume$125,247
3393
$0.13
13.90%
Market Cap$554,994
Volume$3.69M
3394
$0.00055436
15.79%
Market Cap$554,171
Volume$35,706
3395
Market Cap$553,305
Volume$69,771
3396
$0.00099539
23.91%
Market Cap$553,210
Volume$3,109
3397
$0.04
5.30%
Market Cap$552,856
Volume$4,374
3399
$0.0005631
22.35%
Market Cap$552,348
Volume$227,921
3398
$0.00058491
3.90%
Market Cap$551,906
Volume$208,243
3433
$0.00127869
0%
Market Cap$551,769
Volume$17
3400
$0.00056406
3.70%
Market Cap$551,725
Volume$1,566
Market Cap$551,654
Volume$39
3425
$0.00214391
0%
Market Cap$551,046
Volume$1
3165
$0.00000001
0%
Market Cap$550,646
Volume$144,365
3439
Market Cap$550,460
Volume$1
3401
$0.00000953
1.28%
Market Cap$550,102
Volume$918
3243
$0.00006835
0%
Market Cap$549,499
Volume$20,155
Market Cap$548,830
Volume$22,684
Market Cap$548,245
Volume$4
3404
$0.00010954
42.78%
Market Cap$547,710
Volume$13,361
3405
$0.00142644
1.12%
Market Cap$546,779
Volume$464
3176
$0.05
0%
Market Cap$546,301
Volume$108,516
3406
$0.08
1.00%
Market Cap$546,271
Volume$113
3407
Market Cap$544,360
Volume$28,240
3408
$0.00059161
5.51%
Market Cap$544,359
Volume$12,327
3405
$0.00000054
0%
Market Cap$542,738
Volume$1,005
3409
$0.00201854
16.32%
Market Cap$542,582
Volume$6,583
3410
$0.29
5.29%
Market Cap$542,441
Volume$931
3411
Market Cap$540,734
Volume$42,083
Market Cap$540,714
Volume$15,648
3413
$0.0000054
0.44%
Market Cap$540,311
Volume$2,347
3414
$0.00054016
2.93%
Market Cap$540,165
Volume$582
3415
$0.00056203
16.52%
Market Cap$539,392
Volume$14,995
3416
Market Cap$538,310
Volume$51,397
3417
$0.00000544
3.32%
Market Cap$537,504
Volume$329
Market Cap$537,218
Volume$2,004
3419
$0.01
0.27%
Market Cap$537,209
Volume$410,295
Market Cap$536,469
Volume$20
3420
$0.00083256
10.07%
Market Cap$536,365
Volume$78,519
3426
$0.01
1.97%
Market Cap$534,967
Volume$106
Market Cap$534,581
Volume$593,903
3422
$0.00014228
2.81%
Market Cap$532,778
Volume$3
3423
$0.00053814
20.43%
Market Cap$532,630
Volume$13,298
3424
$0.00058912
0.04%
Market Cap$532,459
Volume$1,403
Market Cap$532,410
Volume$761,706
Market Cap$531,742
Volume$92
3437
Market Cap$528,839
Volume$3
3428
$0.00029809
0%
Market Cap$528,642
Volume$189
2930
$0.00082505
0%
Market Cap$528,634
Volume$15
3427
$0.00131903
0.31%
Market Cap$528,439
Volume$476
3429
$0.0005319
0.01%
Market Cap$526,710
Volume$117,934
3430
$0.05
1.86%
Market Cap$526,545
Volume$2,497
3432
$0.00050088
1.26%
Market Cap$526,408
Volume$37,705
3431
$0.00234822
0.34%
Market Cap$526,379
Volume$418
3433
$0.00052608
4.78%
Market Cap$525,823
Volume$595
3236
$0.00000553
0%
Market Cap$525,745
Volume$1
3434
$0.00234269
8.99%
Market Cap$525,319
Volume$45
Market Cap$524,971
Volume$1,467
3436
Market Cap$524,736
Volume$25,953
3437
$0.01
1.54%
Market Cap$524,677
Volume$23,074
Market Cap$523,885
Volume$271
3438
$0.00185458
0%
Market Cap$523,655
Volume$3,220
3439
Market Cap$523,369
Volume$449
3440
$0.00075006
1.21%
Market Cap$522,303
Volume$249
3441
$0.0004476
3.36%
Market Cap$522,204
Volume$64,507
3442
$0.00104405
2.57%
Market Cap$521,859
Volume$2,114
3393
$0.0005216
0%
Market Cap$521,603
Volume$31
3443
$0.00053212
3.28%
Market Cap$521,477
Volume$205
3444
Market Cap$521,381
Volume$4,406
3445
$0.00088363
0.30%
Market Cap$521,343
Volume$181
3446
$0.00054358
2.63%
Market Cap$520,594
Volume$1,187
3499
$0.00095042
0%
Market Cap$520,487
Volume$55
3447
$0.0000887
3.35%
Market Cap$519,623
Volume$6,665
3448
Market Cap$519,181
Volume$176
Market Cap$518,636
Volume$105,918
3450
$0.00051797
3.64%
Market Cap$517,968
Volume$494
3451
$0.00189648
4.97%
Market Cap$517,607
Volume$3,071
Market Cap$516,856
Volume$37
3452
$0.00356121
4.65%
Market Cap$516,376
Volume$1,131
3453
$0.00051604
35.06%
Market Cap$516,039
Volume$349,149
3378
$0.00047743
1.57%
Market Cap$565,980
Volume$31
Market Cap$565,909
Volume$927

Data provided by Coingecko API