BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
$0.007647+ 0.09%
Market Cap
$76,473
0.09%
Volume (24)
$5
0.00%
Circulating Supply
10,000,000 BOND
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
$0.00764739

Price Change

$0.00000687
0.09%
24h Low / 24h High
$0.0076393 / $0.00764794

Trading Volume

$5.25
0.00%
Volume / Market Cap
0.000068651681
Market Dominance
0.0000028403497%
Market Rank
#5842

BarnBridge Supply

Circulating Supply
10,000,000 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
$76,473
0.09%

Fully Diluted
Market Cap

$76,473
0.09%

BarnBridge Price Yesterday

Yesterday's Low / High
$0.0076401616 / $0.0076402441
Yesterday's Open / Close
$0.0076402441 / $0.0076401616
Yesterday's Change
0.09%
Yesterday's Volume
$212.34356

BarnBridge Price History

7d Low / 7d High
$0.0031133426 / $0.037777223
30d Low / 30d High
$0.007208533 / $0.0077793588
90d Low / 90d High
$0.0031133426 / $0.037514242
52 Week Low / 52 Week High
$0.0031133426 / $0.037800599
All Time High10월 26일, 2020 (5 years ago)
$185.69
100.00%
All Time Low9월 4일, 2026 (4 days ago)
$0.00248281
208.01%

Data provided by Coingecko API

BOND to USD converter

BarnBridge
BarnBridgeBOND
USD
USDUSD

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to USD)

BONDUSD by TradingView

BarnBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.03
BOND/USDT
$11.9679
$7,823
Recently
KuCoin
KuCoin
$0.18
BOND/USDT
$0.189
$7,241
Recently

BarnBridge Historical Price Data (USD)

Date
2026. 9. 7.
$0.007577
$0.00764
$0.007779
$0.007576
2026. 9. 6.
$0.007035
$0.007577
$0.007703
$0.007021
2026. 9. 5.
$0.009786
$0.007035
$0.009808
$0.006099
2026. 9. 4.
$0.037382
$0.009786
$0.037514
$0.003113
2026. 9. 3.
$0.037259
$0.037382
$0.037699
$0.037259
2026. 9. 1.
$0.037801
$0
$0.037801
$0.037799

Data provided by Coingecko API

BOND Price Live Data

The live price of BOND is $ 0.007647 per (BOND/USD) today with a current market cap of 76,473 USD. 24-hour trading volume is $ 5 USD. BOND to USD price is updated in real-time. BarnBridge is +0.09% in the last 24 hours. It has a circulating supply of $ 10,000,000 BOND.

BarnBridge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

3 hours, 38 minutes and 35 seconds

Explore Our Other Products for BOND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,524
0.89%
Market Cap$1.58T
Volume$35.7B
2
$2,486.14
0.10%
Market Cap$303.41B
Volume$12.34B
4
$749.73
1.36%
Market Cap$99.84B
Volume$1.22B
5
$1.42
1.65%
Market Cap$89.16B
Volume$2.44B
7
$103.38
0.59%
Market Cap$60.62B
Volume$3.06B
12
$0.09
0.40%
Market Cap$14.02B
Volume$911.17M

Data provided by Coingecko API

More Cryptocurrencies

5107
Market Cap$133,853
Volume$3
5108
$0.00016922
6.44%
Market Cap$133,833
Volume$2,530
5109
$0.00013374
1.25%
Market Cap$133,748
Volume$267
5108
$0.00000391
0%
Market Cap$133,637
Volume$245
5110
$12.77
0%
Market Cap$133,473
Volume$62
5135
$0.01
0%
Market Cap$133,071
Volume$109
5111
$0.0016033
1.72%
Market Cap$133,050
Volume$285
5112
$0.00013298
1.48%
Market Cap$132,959
Volume$29,615
5053
$0.00042834
0%
Market Cap$132,897
Volume$16
5113
$0.00011604
1.19%
Market Cap$132,660
Volume$38
Market Cap$132,529
Volume$4,438
Market Cap$132,376
Volume$893
4995
$0.00440941
0%
Market Cap$132,282
Volume$2
5116
$0.00013206
0.06%
Market Cap$132,145
Volume$2,304
5108
$0.00000209
0.06%
Market Cap$132,137
Volume$7
5054
$0.00026412
0%
Market Cap$132,060
Volume$97
5118
$0.00014847
8.38%
Market Cap$132,033
Volume$1,692
4986
$0.00013202
0%
Market Cap$132,019
Volume$1
5119
$0.00013198
1.38%
Market Cap$131,993
Volume$23
5120
$0.00030934
5.16%
Market Cap$131,741
Volume$1,289
5121
$0.00000031
0.78%
Market Cap$131,484
Volume$155
5122
$0.00013145
1.18%
Market Cap$131,483
Volume$2,807
5123
$0.00046833
0.70%
Market Cap$131,454
Volume$363
5124
$0.00135478
0.41%
Market Cap$131,407
Volume$42
Market Cap$131,337
Volume$0
5042
$0.00026235
0%
Market Cap$131,177
Volume$9
5150
Market Cap$131,156
Volume$30
5126
$0.00066972
29.73%
Market Cap$131,156
Volume$17,592
5089
$0.00013113
5.37%
Market Cap$131,134
Volume$1,595
5127
$0.00131093
3.45%
Market Cap$131,093
Volume$21
Market Cap$130,983
Volume$14,248
Market Cap$130,922
Volume$65,199
5127
$0.00000056
0.15%
Market Cap$130,842
Volume$20
5130
$0.00026148
0.48%
Market Cap$130,840
Volume$51
5121
$0.00148639
0%
Market Cap$130,757
Volume$3
5131
$0.00044974
0.25%
Market Cap$130,625
Volume$44
5108
$0.00105796
0%
Market Cap$130,590
Volume$18
5132
Market Cap$130,510
Volume$219,580
5134
$0.00013044
4.63%
Market Cap$130,489
Volume$1,147
5135
$0.00013034
1.08%
Market Cap$130,385
Volume$66
5136
$0.00068601
0.66%
Market Cap$130,340
Volume$63,542
5137
$0.0000013
4.36%
Market Cap$130,291
Volume$1,267
5138
$0.0005901
13.74%
Market Cap$130,131
Volume$1,635
5139
$0.00012998
2.57%
Market Cap$130,002
Volume$355
5140
$0.00013006
179.44%
Market Cap$129,994
Volume$45,236
5141
$0.00001163
0.44%
Market Cap$129,905
Volume$34
5146
$0.0001298
0%
Market Cap$129,802
Volume$9
5142
$0.00012557
22.39%
Market Cap$129,603
Volume$27,629
5143
Market Cap$129,496
Volume$46
5144
$0.00070353
2.20%
Market Cap$129,449
Volume$14,272
5145
$0.0001294
6.31%
Market Cap$129,430
Volume$1,884
5146
$0.0034135
2.39%
Market Cap$129,341
Volume$231
5147
$0.00019299
5.00%
Market Cap$129,244
Volume$1,567
5148
$0.00012919
6.28%
Market Cap$129,226
Volume$1,377
5146
$0.00029923
1.54%
Market Cap$129,140
Volume$1,459
5149
$0.00000129
1.78%
Market Cap$129,123
Volume$3,159
5150
$0.00012901
2.95%
Market Cap$129,035
Volume$871
5151
$1
0.20%
Market Cap$128,993
Volume$1,778
5152
$0.00012903
46.21%
Market Cap$128,991
Volume$13,702
Market Cap$128,973
Volume$561,444
5154
$0.0000004
20.67%
Market Cap$128,964
Volume$2,862
5155
$0.00012998
0.76%
Market Cap$128,948
Volume$33,871
Market Cap$128,929
Volume$177,923
$0.00312944
0%
Market Cap$128,922
Volume$27
5157
$0.00013373
5.35%
Market Cap$128,840
Volume$2,291
4321
$0.00013027
0%
Market Cap$128,777
Volume$1,223
5104
$0.00012877
2.39%
Market Cap$128,757
Volume$280
5158
$0.00193471
9.38%
Market Cap$128,740
Volume$1,619
Market Cap$128,674
Volume$63,556
5159
$0.0001286
1.01%
Market Cap$128,644
Volume$1
5160
Market Cap$128,497
Volume$205
5161
$0.00006421
8.85%
Market Cap$128,423
Volume$417
5162
$0.00012839
12.82%
Market Cap$128,418
Volume$2,355
5163
$0.00012827
2.37%
Market Cap$128,309
Volume$594
Market Cap$128,247
Volume$0
5164
$0.0001401
41.82%
Market Cap$128,118
Volume$29,398
5165
$0.00012876
0.33%
Market Cap$128,099
Volume$89
Market Cap$128,019
Volume$59,643
5166
$0.00013599
15.08%
Market Cap$127,873
Volume$45,217
5106
Market Cap$127,807
Volume$49
5167
$0.00012758
2.89%
Market Cap$127,610
Volume$411
5168
$0.00012757
2.69%
Market Cap$127,603
Volume$448
5169
$0.00030326
3.76%
Market Cap$127,579
Volume$517
5170
$0.00033998
0.06%
Market Cap$127,423
Volume$13
5171
$0.00012763
5.08%
Market Cap$127,401
Volume$726
5172
$0.00005606
2.42%
Market Cap$127,298
Volume$299
5173
$0.00012703
20.17%
Market Cap$127,071
Volume$30,639
4475
Market Cap$126,914
Volume$20
5174
$0.00013196
0.99%
Market Cap$126,816
Volume$2
Market Cap$126,747
Volume$238
5176
$0.00012666
1.80%
Market Cap$126,691
Volume$119
5177
$0
11.86%
Market Cap$126,661
Volume$1,822
5178
$0.00012655
2.85%
Market Cap$126,641
Volume$26,491
5179
$0.00385674
1.89%
Market Cap$126,564
Volume$25,168
Market Cap$126,528
Volume$4,852
5181
$0.00000126
5.96%
Market Cap$126,490
Volume$4,479
5182
$0
1.12%
Market Cap$126,410
Volume$305
5107
Market Cap$133,853
Volume$3
5108
$0.00016922
6.44%
Market Cap$133,833
Volume$2,530

Data provided by Coingecko API