BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
$0.00941+ 2.34%
Market Cap
$94,099
2.34%
Volume (24)
$52
54.65%
Circulating Supply
10,000,000 BOND
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
$0.00940992

Price Change

$0.00021514
2.34%
24h Low / 24h High
$0.00919357 / $0.00941039

Trading Volume

$51.53
54.65%
Volume / Market Cap
0.00054761475
Market Dominance
0.0000032323291%
Market Rank
#5907

BarnBridge Supply

Circulating Supply
10,000,000 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
$94,099
2.34%

Fully Diluted
Market Cap

$94,099
1.16%

BarnBridge Price Yesterday

Yesterday's Low / High
$0.009194684 / $0.0094090175
Yesterday's Open / Close
$0.0094090175 / $0.009194684
Yesterday's Change
1.16%
Yesterday's Volume
$152.30074

BarnBridge Price History

7d Low / 7d High
$0.0085309178 / $0.010154756
30d Low / 30d High
$0.0090824208 / $0.0094090175
90d Low / 90d High
$0.008553077 / $0.0094090175
52 Week Low / 52 Week High
$0.0085309178 / $0.010155081
All Time High10월 26일, 2020 (5 years ago)
$185.69
99.99%
All Time Low9월 4일, 2026 (1 months ago)
$0.00248281
279.00%

Data provided by Coingecko API

BOND to USD converter

BarnBridge
BarnBridgeBOND
USD
USDUSD

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to USD)

BONDUSD by TradingView

BarnBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$2.15
BOND/USDT
$0
$704,423
Recently

BarnBridge Historical Price Data (USD)

Date
2026. 10. 11.
$0.009083
$0.009409
$0.009195
$0.009082
2026. 10. 10.
$0.009259
$0.009083
$0.009259
$0.00905
2026. 10. 9.
$0.009021
$0.009259
$0.009259
$0.009021
2026. 10. 8.
$0.009335
$0.009021
$0.009335
$0.008531
2026. 10. 7.
$0.009351
$0.009335
$0.009352
$0.009348
2026. 10. 6.
$0.009518
$0.009351
$0.00959
$0.009352
2026. 10. 5.
$0.009962
$0.009518
$0.010155
$0.009361

Data provided by Coingecko API

BOND Price Live Data

The live price of BOND is $ 0.00941 per (BOND/USD) today with a current market cap of 94,099 USD. 24-hour trading volume is $ 52 USD. BOND to USD price is updated in real-time. BarnBridge is +2.34% in the last 24 hours. It has a circulating supply of $ 10,000,000 BOND.

BarnBridge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

13 hours, 58 minutes and 14 seconds

Explore Our Other Products for BOND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,900
1.10%
Market Cap$1.69T
Volume$18.31B
2
$2,561.14
2.36%
Market Cap$312.73B
Volume$9.6B
4
$752.35
0.75%
Market Cap$100.18B
Volume$527.58M
5
$1.41
1.41%
Market Cap$89.17B
Volume$1.12B
7
$112.75
3.07%
Market Cap$66.4B
Volume$2.27B
12
$0.09
2.59%
Market Cap$13.68B
Volume$442.63M

Data provided by Coingecko API

More Cryptocurrencies

5314
$0.00014087
17.11%
Market Cap$140,871
Volume$6,836
5316
$0.00000033
2.85%
Market Cap$140,861
Volume$3
Market Cap$140,816
Volume$17,642
$0.0001408
0%
Market Cap$140,799
Volume$109
5320
$0.00023735
0%
Market Cap$140,643
Volume$22
5322
$0.00019876
1.53%
Market Cap$140,479
Volume$535,828
5318
$0.00357917
2.79%
Market Cap$140,389
Volume$570
5321
$0.00024054
0%
Market Cap$140,381
Volume$24
5323
$0.00015276
1.06%
Market Cap$140,289
Volume$4,894
5324
$0.00029924
13.29%
Market Cap$140,273
Volume$13,744
5325
$0.00014023
2.03%
Market Cap$140,232
Volume$196
5326
$0.00014027
0%
Market Cap$140,088
Volume$242
5327
$0.00014013
0%
Market Cap$140,068
Volume$4
$0.0001399
0%
Market Cap$139,903
Volume$473
5329
$0.00000014
2.52%
Market Cap$139,809
Volume$52
$0.00012709
0%
Market Cap$139,799
Volume$93
5328
$0.00015137
3.69%
Market Cap$139,768
Volume$727
Market Cap$139,664
Volume$732
5330
$0.00047618
24.29%
Market Cap$139,593
Volume$541
5331
$0.00013951
8.14%
Market Cap$139,517
Volume$622
$0.00000059
0%
Market Cap$139,392
Volume$12
$0.00151988
0%
Market Cap$139,347
Volume$22,877
Market Cap$139,255
Volume$35
5332
$0.00027835
0.54%
Market Cap$139,228
Volume$183
5334
$0.00013932
9.69%
Market Cap$139,193
Volume$828
5333
$0.00013919
0%
Market Cap$139,192
Volume$622
5335
$0.00065985
3.26%
Market Cap$139,171
Volume$171
5336
$0.00221739
1.02%
Market Cap$138,804
Volume$1,325
5337
$0.00138858
2.40%
Market Cap$138,796
Volume$8
5338
Market Cap$138,725
Volume$2
5339
$0.00015009
0%
Market Cap$138,711
Volume$24
Market Cap$138,592
Volume$1
5340
$0.00015496
6.16%
Market Cap$138,539
Volume$4,262
$0.00000138
0%
Market Cap$138,465
Volume$5
5341
$0.00054314
1.23%
Market Cap$138,456
Volume$1,369
5343
$0.01
15.99%
Market Cap$138,391
Volume$11
5345
Market Cap$138,184
Volume$297
5342
$0.0011723
2.79%
Market Cap$138,081
Volume$6
5344
$0.06
24.22%
Market Cap$138,058
Volume$790
5346
$0.00154723
0.98%
Market Cap$138,051
Volume$58
5347
$0.00002658
0.75%
Market Cap$137,839
Volume$7
Market Cap$137,764
Volume$0
5349
$0.00000437
6.03%
Market Cap$137,737
Volume$137
5350
$0.00013772
0.16%
Market Cap$137,719
Volume$230
5351
$0.00013769
8.43%
Market Cap$137,662
Volume$44,189
5352
$0.00047236
0%
Market Cap$137,480
Volume$44
5354
$0.00001574
2.35%
Market Cap$137,454
Volume$56
5360
$0.00013989
0.01%
Market Cap$137,126
Volume$26,848
$0.00000233
0%
Market Cap$137,037
Volume$2
5355
$0.00343418
5.83%
Market Cap$136,968
Volume$360
5357
$0.24
3.58%
Market Cap$136,898
Volume$5,936
5356
$0.00073404
0.99%
Market Cap$136,867
Volume$28
5358
$0.02
5.41%
Market Cap$136,664
Volume$170,073
5353
$0.00014289
2.91%
Market Cap$136,429
Volume$40,671
Market Cap$136,262
Volume$2,220
5359
$0.00013619
55.21%
Market Cap$136,191
Volume$82,143
5361
$0.00013608
21.69%
Market Cap$136,114
Volume$8,529
Market Cap$135,907
Volume$27
5363
$0.00019404
12.03%
Market Cap$135,834
Volume$62
$0.00142177
0%
Market Cap$135,675
Volume$507
$0.00011867
0%
Market Cap$135,663
Volume$35
Market Cap$135,630
Volume$126
$0.0001457
0%
Market Cap$135,593
Volume$5
Market Cap$135,564
Volume$5
5365
$0.34
4.05%
Market Cap$135,361
Volume$707
$0.00001354
0%
Market Cap$135,354
Volume$1
5366
$0.00013529
0.16%
Market Cap$135,293
Volume$25,062
5367
$0.00000032
0.80%
Market Cap$135,174
Volume$737
Market Cap$135,078
Volume$4
5368
$0.00019753
11.43%
Market Cap$135,074
Volume$827
5369
$0.00014704
2.24%
Market Cap$135,001
Volume$686
5370
$0.00013479
0%
Market Cap$134,776
Volume$47
5371
$0.00013483
5.32%
Market Cap$134,763
Volume$554
Market Cap$134,642
Volume$1
$0.00013548
0%
Market Cap$134,637
Volume$2
5373
$0.00013463
17.13%
Market Cap$134,555
Volume$4,659
Market Cap$134,508
Volume$2,022
5374
$0.00013439
7.86%
Market Cap$134,393
Volume$2,245
5375
Market Cap$134,231
Volume$42
Market Cap$133,778
Volume$80
5376
$0.00018972
7.59%
Market Cap$133,724
Volume$5,042
5377
Market Cap$133,692
Volume$71
5378
$0.00040103
0%
Market Cap$133,544
Volume$27
5379
$0.0001335
3.48%
Market Cap$133,436
Volume$6
5380
$0.00011876
1.84%
Market Cap$133,349
Volume$288
5381
$0.00193508
1.03%
Market Cap$133,340
Volume$35
5382
$0.00088849
1.69%
Market Cap$133,263
Volume$1.03M
Market Cap$133,262
Volume$776,427
$0.00001332
0%
Market Cap$133,245
Volume$45
Market Cap$133,189
Volume$11,410
5385
$0.00013314
0.45%
Market Cap$133,163
Volume$1,817
$0.01
0%
Market Cap$133,071
Volume$109
5386
$0.00013592
5.51%
Market Cap$133,067
Volume$5,168
$0.00013298
0%
Market Cap$132,978
Volume$125
5387
$0.00000133
3.88%
Market Cap$132,974
Volume$997
5388
$0.00013302
2.59%
Market Cap$132,936
Volume$62
5314
$0.00014087
17.11%
Market Cap$140,871
Volume$6,836
5316
$0.00000033
2.85%
Market Cap$140,861
Volume$3

Data provided by Coingecko API