BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
$0.007346 -3.89%
Market Cap
$73,457
3.89%
Volume (24)
$1,942
0.00%
Circulating Supply
10,000,000 BOND
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
$0.00734572

Price Change

$-0.00029692297
3.89%
24h Low / 24h High
$0.00677431 / $0.00826133

Trading Volume

$1,942.49
0.00%
Volume / Market Cap
0.026443906
Market Dominance
0.0000027325307%
Market Rank
#5844

BarnBridge Supply

Circulating Supply
10,000,000 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
$73,457
3.89%

Fully Diluted
Market Cap

$73,457
8.43%

BarnBridge Price Yesterday

Yesterday's Low / High
$0.0067744169 / $0.0067745506
Yesterday's Open / Close
$0.0067745506 / $0.0067744169
Yesterday's Change
8.43%
Yesterday's Volume
$672.46534

BarnBridge Price History

7d Low / 7d High
$0.0031133426 / $0.037755549
30d Low / 30d High
$0.0067744169 / $0.0076477956
90d Low / 90d High
$0.0060990713 / $0.0080856909
52 Week Low / 52 Week High
$0.0031133426 / $0.037777223
All Time High10월 26일, 2020 (5 years ago)
$185.69
100.00%
All Time Low9월 4일, 2026 (4 days ago)
$0.00248281
195.86%

Data provided by Coingecko API

BOND to USD converter

BarnBridge
BarnBridgeBOND
USD
USDUSD

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to USD)

BONDUSD by TradingView

BarnBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$2.15
BOND/USDT
$0
$704,423
Recently

BarnBridge Historical Price Data (USD)

Date
2026. 9. 8.
$0.00764
$0
$0.007648
$0.006774
2026. 9. 7.
$0.007577
$0.00764
$0.007779
$0.007576
2026. 9. 6.
$0.007021
$0.007577
$0.007703
$0.007021
2026. 9. 5.
$0.009808
$0.007021
$0.009808
$0.006099
2026. 9. 4.
$0.037383
$0.009808
$0.037514
$0.003113
2026. 9. 3.
$0.03726
$0.037383
$0.037699
$0.037259
2026. 9. 2.
$0.037777
$0.03726
$0.037777
$0.03726

Data provided by Coingecko API

BOND Price Live Data

The live price of BOND is $ 0.007346 per (BOND/USD) today with a current market cap of 73,457 USD. 24-hour trading volume is $ 1,942 USD. BOND to USD price is updated in real-time. BarnBridge is -3.89% in the last 24 hours. It has a circulating supply of $ 10,000,000 BOND.

BarnBridge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 27 minutes and 15 seconds

Explore Our Other Products for BOND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,391
0.09%
Market Cap$1.57T
Volume$33.99B
2
$2,482.01
0.10%
Market Cap$302.92B
Volume$12.47B
4
$738.66
1.54%
Market Cap$98.37B
Volume$956.9M
5
$1.41
0.02%
Market Cap$88.68B
Volume$2.7B
7
$102.79
0.60%
Market Cap$60.25B
Volume$3.02B
12
$0.09
1.58%
Market Cap$13.81B
Volume$835.77M

Data provided by Coingecko API

More Cryptocurrencies

5135
$0.01
0%
Market Cap$133,071
Volume$109
5053
$0.00042834
0%
Market Cap$132,897
Volume$16
5100
Market Cap$132,869
Volume$15,190
5101
$0.00000389
0.57%
Market Cap$132,868
Volume$41
5102
$0.00013281
24.55%
Market Cap$132,809
Volume$8,012
5103
$0.00000133
3.74%
Market Cap$132,641
Volume$23
4995
$0.00440941
0%
Market Cap$132,282
Volume$2
5104
$0.00013477
8.07%
Market Cap$132,196
Volume$70,184
Market Cap$132,166
Volume$11,616
5043
$0.00136099
0%
Market Cap$132,009
Volume$43
5099
$0.00013297
19.40%
Market Cap$131,941
Volume$52,642
5106
$0.00017772
7.62%
Market Cap$131,812
Volume$322
5089
$0.03
0%
Market Cap$131,617
Volume$158
5107
$0.0003298
0.35%
Market Cap$131,611
Volume$48
Market Cap$131,454
Volume$0
5110
$0.11
37.00%
Market Cap$131,431
Volume$362
5111
$0.00013121
2.97%
Market Cap$131,187
Volume$969
5042
$0.00026235
0%
Market Cap$131,177
Volume$9
5113
$0.00013112
0.05%
Market Cap$131,121
Volume$270
Market Cap$131,108
Volume$1,396
5114
$0.00013105
1.25%
Market Cap$131,011
Volume$178
5115
$0.00045061
0.20%
Market Cap$130,876
Volume$222
5127
$0.00000056
0%
Market Cap$130,842
Volume$20
5116
Market Cap$130,711
Volume$57
5117
$0.00030673
1.04%
Market Cap$130,628
Volume$352
5118
$0.00001168
0.98%
Market Cap$130,494
Volume$45
5119
$0.0000013
1.47%
Market Cap$130,437
Volume$67
5117
$0.00195613
4.09%
Market Cap$130,166
Volume$1,486
5120
$0.00000041
21.34%
Market Cap$130,131
Volume$2,901
5121
$0.00344532
26.87%
Market Cap$129,875
Volume$8,967
Market Cap$129,759
Volume$166,387
5122
$0.00000031
1.62%
Market Cap$129,607
Volume$535
Market Cap$129,564
Volume$28
5125
$0.00012961
0.17%
Market Cap$129,551
Volume$56
Market Cap$129,550
Volume$445
5127
$0.00012951
0.26%
Market Cap$129,493
Volume$96
5034
$0.00147156
0%
Market Cap$129,453
Volume$80
5128
$0.00013762
3.16%
Market Cap$129,341
Volume$1,082
5129
$0.00012933
1.55%
Market Cap$129,318
Volume$855
Market Cap$129,316
Volume$356
5131
$0.00067991
1.12%
Market Cap$129,250
Volume$63,946
5146
$0.00029923
0.76%
Market Cap$129,140
Volume$1,459
5132
$0.00013237
37.23%
Market Cap$129,014
Volume$348,031
$0.00312944
0%
Market Cap$128,922
Volume$27
4321
$0.00013027
0%
Market Cap$128,777
Volume$1,223
5117
$0.00012879
0%
Market Cap$128,775
Volume$9
5133
$0.00155117
3.41%
Market Cap$128,742
Volume$197
Market Cap$128,674
Volume$63,556
5134
$0
7.59%
Market Cap$128,633
Volume$613
5135
$0.00000988
23.93%
Market Cap$128,397
Volume$175
5136
$0.00012833
1.02%
Market Cap$128,325
Volume$36,901
5137
$0.00012829
1.18%
Market Cap$128,292
Volume$9
5096
$0.00030493
2.99%
Market Cap$128,280
Volume$520
Market Cap$128,247
Volume$0
Market Cap$128,120
Volume$4,180
5139
$0.00012806
0.71%
Market Cap$128,053
Volume$460
5141
$0.00012803
2.23%
Market Cap$128,025
Volume$256
Market Cap$128,019
Volume$59,643
5140
$0.99
0.30%
Market Cap$127,940
Volume$2,009
5128
$0.00012797
1.58%
Market Cap$127,933
Volume$30,269
5142
$0.00019183
0.85%
Market Cap$127,841
Volume$463
5106
Market Cap$127,807
Volume$49
5143
$0.00012765
1.97%
Market Cap$127,647
Volume$2
5144
$0.0000562
0.48%
Market Cap$127,620
Volume$166
5145
$0.00012766
0.54%
Market Cap$127,435
Volume$83
5146
$0.00012721
2.23%
Market Cap$127,196
Volume$810
5147
Market Cap$127,074
Volume$313
5148
$0.00122174
1.05%
Market Cap$127,059
Volume$18,896
5149
$0.00006349
1.12%
Market Cap$126,974
Volume$39
4475
Market Cap$126,914
Volume$20
5150
$0.00012692
0.00%
Market Cap$126,908
Volume$121
5151
$0.00012683
0.71%
Market Cap$126,824
Volume$591
5121
$0.00000001
0%
Market Cap$126,797
Volume$4
5152
Market Cap$126,686
Volume$11
5153
$0.00057233
1.28%
Market Cap$126,593
Volume$961
5154
$0.00012837
28.50%
Market Cap$126,563
Volume$7,488
5155
$0.00057327
7.04%
Market Cap$126,443
Volume$736
4662
$0.00001579
0%
Market Cap$126,287
Volume$1
5156
$0.0001262
0.99%
Market Cap$126,188
Volume$320
5192
Market Cap$126,181
Volume$3
5044
$0.00003038
0%
Market Cap$126,106
Volume$3
5157
$0.00012604
1.11%
Market Cap$126,035
Volume$159
5117
$0.00012602
0%
Market Cap$126,023
Volume$1
Market Cap$125,997
Volume$150,860
5158
$0.00033612
2.07%
Market Cap$125,993
Volume$57
5149
Market Cap$125,942
Volume$266
5160
$0.00012575
2.01%
Market Cap$125,735
Volume$373
5161
$0.00012548
5.28%
Market Cap$125,474
Volume$4,145
5062
$0.00132076
0.87%
Market Cap$125,464
Volume$8
Market Cap$125,401
Volume$478,811
5163
$0.00383008
2.41%
Market Cap$125,380
Volume$23,873
4561
Market Cap$125,365
Volume$95
Market Cap$125,261
Volume$6,316
5165
Market Cap$125,227
Volume$13
5167
$0.00015495
8.54%
Market Cap$125,110
Volume$665
5166
$0.00012497
1.92%
Market Cap$125,070
Volume$25,160
5166
$0.00000161
0.18%
Market Cap$125,008
Volume$4
Market Cap$124,845
Volume$6
5135
$0.01
0%
Market Cap$133,071
Volume$109
5053
$0.00042834
0%
Market Cap$132,897
Volume$16

Data provided by Coingecko API