BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
$0.010141 -7.52%
Market Cap
$101,406
7.52%
Volume (24)
$270
0.00%
Circulating Supply
10,000,000 BOND
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
$0.01014061

Price Change

$-0.00082505755
7.52%
24h Low / 24h High
$0.0101403 / $0.01096678

Trading Volume

$270.17
0.00%
Volume / Market Cap
0.0026642408
Market Dominance
0.0000035335306%
Market Rank
#5986

BarnBridge Supply

Circulating Supply
10,000,000 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
$101,406
7.52%

Fully Diluted
Market Cap

$101,406
7.52%

BarnBridge Price Yesterday

Yesterday's Low / High
$0.010965228 / $0.010965539
Yesterday's Open / Close
$0.010965539 / $0.010965228
Yesterday's Change
7.52%
Yesterday's Volume
$427.35142

BarnBridge Price History

7d Low / 7d High
$0.0087620198 / $0.011524065
30d Low / 30d High
$0.010964279 / $0.011363047
90d Low / 90d High
$0.0098534131 / $0.011524065
52 Week Low / 52 Week High
$0.0087620198 / $0.011524065
All Time High10월 26일, 2020 (5 years ago)
$185.69
99.99%
All Time Low9월 4일, 2026 (27 days ago)
$0.00248281
308.43%

Data provided by Coingecko API

BOND to USD converter

BarnBridge
BarnBridgeBOND
USD
USDUSD

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to USD)

BONDUSD by TradingView

BarnBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$2.15
BOND/USDT
$0
$704,423
Recently

BarnBridge Historical Price Data (USD)

Date
2026. 10. 1.
$0.01125
$0
$0.011363
$0.010964
2026. 9. 30.
$0.011409
$0.01125
$0.011409
$0.01125
2026. 9. 29.
$0.010821
$0.011409
$0.011524
$0.009853
2026. 9. 27.
$0.01066
$0
$0.010661
$0.010609
2026. 9. 26.
$0.009271
$0.01066
$0.01073
$0.008762
2026. 9. 25.
$0.009132
$0.009271
$0.009381
$0.009132

Data provided by Coingecko API

BOND Price Live Data

The live price of BOND is $ 0.010141 per (BOND/USD) today with a current market cap of 101,406 USD. 24-hour trading volume is $ 270 USD. BOND to USD price is updated in real-time. BarnBridge is -7.52% in the last 24 hours. It has a circulating supply of $ 10,000,000 BOND.

BarnBridge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 0 minutes and 27 seconds

Explore Our Other Products for BOND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,405
3.10%
Market Cap$1.74T
Volume$39.27B
2
$2,747.72
1.93%
Market Cap$335.45B
Volume$15.87B
4
$776.61
0.94%
Market Cap$103.4B
Volume$831.13M
5
$1.54
3.63%
Market Cap$97.21B
Volume$2.99B
7
$122.22
3.89%
Market Cap$71.86B
Volume$4.4B
12
$0.1
2.34%
Market Cap$15.1B
Volume$867.68M

Data provided by Coingecko API

More Cryptocurrencies

5436
$0.00014692
1.77%
Market Cap$146,924
Volume$1,781
Market Cap$146,887
Volume$3,331
$0.00000213
0%
Market Cap$146,883
Volume$21
$0.00066733
0%
Market Cap$146,880
Volume$155
5438
$0.00001469
0%
Market Cap$146,869
Volume$7
5439
$0.00187557
0.07%
Market Cap$146,855
Volume$18,073
5440
$0.00014674
10.66%
Market Cap$146,759
Volume$5,538
5441
$0.00014636
8.39%
Market Cap$146,360
Volume$3,115
5442
$0.00375211
2.69%
Market Cap$146,221
Volume$434
Market Cap$146,212
Volume$46,918
5443
Market Cap$146,178
Volume$222
5444
$0.00015024
9.85%
Market Cap$146,084
Volume$4,054
5445
Market Cap$146,043
Volume$36,190
5446
$0.00012762
0%
Market Cap$145,895
Volume$77
$0.00014592
0%
Market Cap$145,884
Volume$1
5447
$0.00007351
11.02%
Market Cap$145,786
Volume$182
5448
$0.00014577
13.57%
Market Cap$145,767
Volume$24,634
5449
$0.00015222
72.70%
Market Cap$145,764
Volume$162,668
5450
$0.00075137
5.46%
Market Cap$145,676
Volume$1,029
Market Cap$145,629
Volume$3
5451
$0.0000629
12.94%
Market Cap$145,577
Volume$123
5452
$0.00014552
29.13%
Market Cap$145,522
Volume$18,252
5453
Market Cap$145,299
Volume$6
5454
$0.00014529
1.82%
Market Cap$145,283
Volume$1,275
5455
$0.00014532
4.42%
Market Cap$145,248
Volume$178
5456
$0.00014497
0.71%
Market Cap$144,967
Volume$29,151
5457
$0.00217856
0.54%
Market Cap$144,967
Volume$4
5458
$0.0001449
4.79%
Market Cap$144,903
Volume$2,029
5459
$0.00231413
0.17%
Market Cap$144,841
Volume$24
Market Cap$144,716
Volume$273
Market Cap$144,438
Volume$862
5462
$0.01
19.04%
Market Cap$144,382
Volume$2,775
$0.00049558
0%
Market Cap$144,257
Volume$14
5464
$0.00014426
48.16%
Market Cap$144,200
Volume$41,271
Market Cap$144,067
Volume$3,996
5466
$0.00026471
9.43%
Market Cap$143,805
Volume$1,320
5467
$0.00143804
2.88%
Market Cap$143,781
Volume$424
5468
$0.00066199
1.77%
Market Cap$143,739
Volume$2,188
5469
$0.0001436
0.18%
Market Cap$143,567
Volume$6,043
Market Cap$143,502
Volume$1
5470
$0.00165389
0.19%
Market Cap$143,375
Volume$1
5471
$0.0009424
7.56%
Market Cap$143,335
Volume$1,247
5472
$0.00042995
0%
Market Cap$143,174
Volume$156
5473
$0.00014316
1.93%
Market Cap$143,164
Volume$66
5474
Market Cap$143,136
Volume$6
5476
$0.0001431
0%
Market Cap$143,071
Volume$513
5477
Market Cap$142,981
Volume$1,353
5478
$0.0000019
4.29%
Market Cap$142,787
Volume$11
5479
$0.00014286
2.30%
Market Cap$142,769
Volume$400
5480
$0.00014265
0%
Market Cap$142,614
Volume$471
5481
$0.00171712
1.37%
Market Cap$142,530
Volume$14
5482
Market Cap$142,394
Volume$6
$0.00015249
0%
Market Cap$142,027
Volume$2
5483
$0.00159076
1.70%
Market Cap$141,940
Volume$74
5484
$0.0001523
21.43%
Market Cap$141,796
Volume$20,916
5485
$0.00007036
0%
Market Cap$141,783
Volume$1,489
5486
Market Cap$141,721
Volume$2
$0.00000141
0%
Market Cap$141,440
Volume$135
Market Cap$141,440
Volume$196,447
5488
$0.0001414
3.53%
Market Cap$141,388
Volume$520
$0.0001413
0%
Market Cap$141,299
Volume$300
5489
$0.00014902
0%
Market Cap$141,258
Volume$687
Market Cap$140,921
Volume$15
5491
$0.00014078
0.67%
Market Cap$140,790
Volume$2
5492
$0.00015063
3.49%
Market Cap$140,232
Volume$10,589
5493
$0.00002703
2.07%
Market Cap$140,183
Volume$107
5494
$0.36
2.54%
Market Cap$140,111
Volume$473
5495
$0.18
6.25%
Market Cap$140,084
Volume$66
5496
$0.00013997
1.45%
Market Cap$139,964
Volume$312
5497
$0.00013672
0.23%
Market Cap$139,963
Volume$91,039
Market Cap$139,944
Volume$33
$0.0001399
0%
Market Cap$139,903
Volume$473
$0.00012709
0%
Market Cap$139,799
Volume$93
5499
$0.00014002
3.03%
Market Cap$139,698
Volume$584
$0.00033207
0%
Market Cap$139,698
Volume$311
Market Cap$139,664
Volume$732
$0.00000059
0%
Market Cap$139,616
Volume$12
5500
$0.0001433
0%
Market Cap$139,348
Volume$11
$0.00151988
0%
Market Cap$139,347
Volume$22,877
5501
$0.00014339
73.13%
Market Cap$139,307
Volume$69,399
Market Cap$139,281
Volume$60
5502
$0.00000347
2.51%
Market Cap$139,069
Volume$19
5503
Market Cap$139,030
Volume$233
5504
$0.00015022
5.04%
Market Cap$138,762
Volume$226
Market Cap$138,714
Volume$0
5506
$0.00074347
1.67%
Market Cap$138,627
Volume$686
Market Cap$138,592
Volume$1
Market Cap$138,371
Volume$730,269
5508
$0.00000141
0.68%
Market Cap$138,317
Volume$686
5509
Market Cap$138,268
Volume$16
5510
$0.00032373
0.19%
Market Cap$138,118
Volume$370
5511
$0.00001061
8.33%
Market Cap$138,081
Volume$298
$0.00321236
0%
Market Cap$138,078
Volume$58
5512
$0.0000138
0.66%
Market Cap$138,000
Volume$118
5513
$0.00020786
2.77%
Market Cap$137,941
Volume$287
5436
$0.00014692
1.77%
Market Cap$146,924
Volume$1,781
Market Cap$146,887
Volume$3,331

Data provided by Coingecko API