BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
$0.008199 -0.74%
Market Cap
$81,994
0.74%
Volume (24)
$1,127
0.00%
Circulating Supply
10,000,000 BOND
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
$0.0081993

Price Change

$-0.000061507387
0.74%
24h Low / 24h High
$0.00733463 / $0.0082611

Trading Volume

$1,126.85
0.00%
Volume / Market Cap
0.013743079
Market Dominance
0.0000030660219%
Market Rank
#5655

BarnBridge Supply

Circulating Supply
10,000,000 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
$81,994
0.74%

Fully Diluted
Market Cap

$81,994
6.40%

BarnBridge Price Yesterday

Yesterday's Low / High
$0.0077063185 / $0.0077063191
Yesterday's Open / Close
$0.0077063191 / $0.0077063185
Yesterday's Change
6.40%
Yesterday's Volume
$1,583.3961

BarnBridge Price History

7d Low / 7d High
$0.0031133426 / $0.037699455
30d Low / 30d High
$0.0067744169 / $0.0082609441
90d Low / 90d High
$0.0067744169 / $0.0082609441
52 Week Low / 52 Week High
$0.0031133426 / $0.037699455
All Time High10월 26일, 2020 (5 years ago)
$185.69
100.00%
All Time Low9월 4일, 2026 (5 days ago)
$0.00248281
230.24%

Data provided by Coingecko API

BOND to USD converter

BarnBridge
BarnBridgeBOND
USD
USDUSD

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to USD)

BONDUSD by TradingView

BarnBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$2.15
BOND/USDT
$0
$704,423
Recently

BarnBridge Historical Price Data (USD)

Date
2026. 9. 9.
$0.006775
$0.007706
$0.008261
$0.006775
2026. 9. 8.
$0.00764
$0.006775
$0.007648
$0.006774
2026. 9. 7.
$0.007577
$0.00764
$0.007779
$0.007576
2026. 9. 6.
$0.007035
$0.007577
$0.007703
$0.007021
2026. 9. 5.
$0.009786
$0.007035
$0.009808
$0.006099
2026. 9. 4.
$0.037382
$0.009786
$0.037514
$0.003113
2026. 9. 3.
$0.037259
$0.037382
$0.037699
$0.037259

Data provided by Coingecko API

BOND Price Live Data

The live price of BOND is $ 0.008199 per (BOND/USD) today with a current market cap of 81,994 USD. 24-hour trading volume is $ 1,127 USD. BOND to USD price is updated in real-time. BarnBridge is -0.74% in the last 24 hours. It has a circulating supply of $ 10,000,000 BOND.

BarnBridge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

14 hours, 48 minutes and 29 seconds

Explore Our Other Products for BOND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,112
1.97%
Market Cap$1.57T
Volume$33.11B
2
$2,470.72
1.98%
Market Cap$301.52B
Volume$12.82B
4
$718.43
5.09%
Market Cap$95.67B
Volume$1.17B
5
$1.38
3.93%
Market Cap$86.68B
Volume$2.28B
7
$101.14
3.51%
Market Cap$59.3B
Volume$3.18B
12
$0.09
6.72%
Market Cap$13.29B
Volume$907.93M

Data provided by Coingecko API

More Cryptocurrencies

4880
$0.00017059
0%
Market Cap$149,725
Volume$13
4957
$0.00019229
0%
Market Cap$149,713
Volume$27
4952
$0.00149614
0%
Market Cap$149,613
Volume$6,097
4915
Market Cap$149,481
Volume$33
4881
$0.00014947
4.51%
Market Cap$149,475
Volume$5,867
4938
$0.01
0%
Market Cap$149,394
Volume$4
4948
Market Cap$149,315
Volume$4,000
Market Cap$149,148
Volume$260,379
4861
$0.00050273
0%
Market Cap$148,941
Volume$57
4940
$0.00035099
4.49%
Market Cap$148,833
Volume$37
4883
$0.00014884
4.78%
Market Cap$148,825
Volume$1
4884
$0.00053115
12.78%
Market Cap$148,722
Volume$1,517
4885
$0.0001486
5.22%
Market Cap$148,586
Volume$457
4886
$0.00016054
18.17%
Market Cap$148,539
Volume$18,880
4887
$0.00000148
34.32%
Market Cap$148,474
Volume$31,282
4888
$0.00014844
5.67%
Market Cap$148,445
Volume$52,739
Market Cap$148,441
Volume$52
4890
$0.00000148
2.20%
Market Cap$148,405
Volume$3
4891
$0.00014838
0%
Market Cap$148,386
Volume$239
4892
$0.94
3.27%
Market Cap$148,272
Volume$788
Market Cap$148,216
Volume$132,485
4894
$0.00000027
2.22%
Market Cap$148,160
Volume$12
4895
$0.0001481
0.20%
Market Cap$148,081
Volume$190,325
4985
$0.00000148
0%
Market Cap$147,848
Volume$3
Market Cap$147,746
Volume$1,371
4896
$0.00014765
62.82%
Market Cap$147,628
Volume$64,321
4923
$0.00014762
2.89%
Market Cap$147,621
Volume$31
4897
$0.00015308
6.69%
Market Cap$147,444
Volume$2,041
4898
$0.00000008
3.04%
Market Cap$147,228
Volume$18
4899
$0.00015656
17.44%
Market Cap$147,173
Volume$50,331
4900
$0.00041368
12.12%
Market Cap$146,943
Volume$18,708
5002
Market Cap$146,904
Volume$2
4901
Market Cap$146,879
Volume$29,148
4902
$0.00022124
0.31%
Market Cap$146,829
Volume$575
4920
$0.00001467
0%
Market Cap$146,673
Volume$2
4932
$0.00000017
0%
Market Cap$146,667
Volume$30
4903
$0.00014666
2.45%
Market Cap$146,641
Volume$15,819
4904
$0.00014842
17.04%
Market Cap$146,479
Volume$17,593
Market Cap$146,212
Volume$46,918
4975
$0.03
3.36%
Market Cap$146,208
Volume$2
4905
$0.00066307
3.01%
Market Cap$146,162
Volume$4,666
4906
$0.00014781
2.71%
Market Cap$146,114
Volume$5,859
4888
$0.0000146
4.53%
Market Cap$146,013
Volume$4
4898
Market Cap$145,876
Volume$5
4907
$0.00000146
9.29%
Market Cap$145,767
Volume$10,165
4908
$0.00320414
0%
Market Cap$145,661
Volume$120
4909
$0.00014556
16.92%
Market Cap$145,643
Volume$8,234
4910
$0.00014951
1.50%
Market Cap$145,376
Volume$1,655
Market Cap$145,245
Volume$197
4911
$0.00046224
0.58%
Market Cap$145,215
Volume$67,867
Market Cap$145,174
Volume$127,596
4913
$0.00239004
4.94%
Market Cap$145,171
Volume$100
4914
Market Cap$145,119
Volume$1,077
4915
$0.00014511
69.99%
Market Cap$145,117
Volume$260,154
4916
$0.00094794
3.50%
Market Cap$145,030
Volume$18
4917
$0.00014497
3.89%
Market Cap$144,961
Volume$726
4918
$0.00016686
0.60%
Market Cap$144,951
Volume$902
4920
$0.00014485
7.40%
Market Cap$144,868
Volume$823
4921
$0.00014481
0.44%
Market Cap$144,819
Volume$724
4922
$0.00028915
3.51%
Market Cap$144,567
Volume$202
4923
$0.00033228
2.59%
Market Cap$144,557
Volume$237
4995
$0.00000034
0.32%
Market Cap$144,411
Volume$7
4985
$0.00071325
0%
Market Cap$144,334
Volume$78
4924
$0.57
1.77%
Market Cap$144,281
Volume$1,669
4905
$0.00000014
0%
Market Cap$144,266
Volume$16
4918
Market Cap$144,137
Volume$119
4925
$0.000712
4.63%
Market Cap$144,135
Volume$96
Market Cap$144,110
Volume$253,878
4927
$0.00014375
3.70%
Market Cap$143,763
Volume$123
4928
$0.00014358
1.67%
Market Cap$143,581
Volume$95
4971
$0.00015412
0%
Market Cap$143,541
Volume$0
Market Cap$143,369
Volume$89
4929
Market Cap$143,349
Volume$1,405
4930
$0.00007105
3.17%
Market Cap$143,160
Volume$205
4931
$0.03
0.10%
Market Cap$143,020
Volume$898
4932
$0.00015132
0%
Market Cap$142,959
Volume$95
4933
$0.00228723
0%
Market Cap$142,764
Volume$13
4934
$0.00014278
4.22%
Market Cap$142,763
Volume$1,193
4935
$0.00014274
4.29%
Market Cap$142,732
Volume$106
4936
$0.00014667
11.61%
Market Cap$142,579
Volume$7,086
4937
$0.00014477
2.43%
Market Cap$142,528
Volume$464
4938
$0.00014501
1.92%
Market Cap$142,504
Volume$322
4939
$0.00014671
1.03%
Market Cap$142,434
Volume$594
5003
$0.0001424
0%
Market Cap$142,401
Volume$24
Market Cap$142,296
Volume$1.46M
4941
$0.00009333
4.54%
Market Cap$142,224
Volume$2,397
4942
$0.00014227
0.98%
Market Cap$142,151
Volume$1,478
4943
$0.00014209
13.22%
Market Cap$142,140
Volume$604
4944
$0.00138264
5.35%
Market Cap$142,119
Volume$127
5008
$0.00014639
3.49%
Market Cap$142,054
Volume$1
4972
$0.00006656
0.02%
Market Cap$141,887
Volume$15
4983
Market Cap$141,811
Volume$5
4945
$0.00076574
2.37%
Market Cap$141,737
Volume$3,746
4946
$0.00015942
4.75%
Market Cap$141,704
Volume$1,448
Market Cap$141,686
Volume$83
Market Cap$141,570
Volume$404
Market Cap$141,502
Volume$1,624
4880
$0.00017059
0%
Market Cap$149,725
Volume$13
4957
$0.00019229
0%
Market Cap$149,713
Volume$27

Data provided by Coingecko API