Based USA (USA) Live Price

Based USA logo
USABased USA
$0.000046+ 0.96%
Market Cap
$47,638
0%
Volume (24)
$51
0.01%
Circulating Supply
1,000,000,000 USA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

USA price Statistics

Based USA Price Today

Based USA Price
$0.00004641

Price Change

0.96%
24h Low / 24h High
$0.00004599 / $0.00004824

Trading Volume

$51.05
0.01%
Volume / Market Cap
0.0010716235
Market Dominance
0.0000019465459%
Market Rank
#6278

Based USA Supply

Circulating Supply
1,000,000,000 USA
Total Supply
1,000,000,000 USA
Max Supply
1,000,000,000 USA

Based USA Market Cap

Market Cap
$47,638

Fully Diluted
Market Cap

$47,638
0.75%

Based USA Price Yesterday

Yesterday's Low / High
$0.000047281048 / $0.000047286776
Yesterday's Open / Close
$0.000047286776 / $0.000047281048
Yesterday's Change
1.85%
Yesterday's Volume
$52.25617

Based USA Price History

7d Low / 7d High
$0.000042465585 / $0.000050865159
30d Low / 30d High
$0.000045594632 / $0.000047975897
90d Low / 90d High
$0.000045497535 / $0.000050865159
52 Week Low / 52 Week High
$0.000042332574 / $0.000050865159
All Time High5월 22일, 2024 (2 years ago)
$0.01342781
99.65%
All Time Low6월 26일, 2026 (2 months ago)
$0.00003256
42.50%

Data provided by Coingecko API

USA to USD converter

Based USA
Based USAUSA
USD
USDUSD

Data provided by Coingecko API

Real-Time Based USA Price Chart (USA to USD)

USAUSD by TradingView

Based USA Exchanges

Instant crypto to crypto exchange coming soon!

Based USA Historical Price Data (USD)

Date
2026. 8. 25.
$0.000047
$0
$0.000048
$0.000046
2026. 8. 23.
$0.000047
$0
$0.000051
$0.000046
2026. 8. 22.
$0.000049
$0.000047
$0.000051
$0.000046
2026. 8. 21.
$0.000045
$0.000049
$0.000049
$0.000045
2026. 8. 20.
$0.000042
$0.000045
$0.000046
$0.000042

Data provided by Coingecko API

USA Price Live Data

The live price of USA is $ 0.000046 per (USA/USD) today with a current market cap of 47,638 USD. 24-hour trading volume is $ 51 USD. USA to USD price is updated in real-time. Based USA is +0.96% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 USA.

Based USA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
65
Last weekGreed
72
Last monthFear
29

Next Update

The next update will happen in:

15 hours, 19 minutes and 14 seconds

Explore Our Other Products for USA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,686
0.77%
Market Cap$1.6T
Volume$28.28B
2
$2,522.86
2.30%
Market Cap$304.46B
Volume$12.87B
4
$710.97
1.70%
Market Cap$94.67B
Volume$899.83M
5
$1.43
0.45%
Market Cap$89.85B
Volume$3.86B
7
$103.32
6.36%
Market Cap$60.34B
Volume$4.43B
11
$0.09
1.95%
Market Cap$13.77B
Volume$632.4M

Data provided by Coingecko API

More Cryptocurrencies

5335
$0.00010291
4.12%
Market Cap$102,859
Volume$51
5337
$0.00013525
0%
Market Cap$102,786
Volume$72
5338
$0.00000149
1.40%
Market Cap$102,784
Volume$8
5339
$0.00011191
1.26%
Market Cap$102,750
Volume$197
5340
$0.00001095
0.85%
Market Cap$102,713
Volume$806
Market Cap$102,567
Volume$154
5342
$0.00000025
1.72%
Market Cap$102,515
Volume$440
5468
$0.00010249
0%
Market Cap$102,486
Volume$1
5343
$0.00033392
3.97%
Market Cap$102,286
Volume$882
5344
$0.0001142
9.13%
Market Cap$102,118
Volume$2,269
5345
Market Cap$102,055
Volume$77
5346
$0.00141375
25.58%
Market Cap$102,030
Volume$217
5347
$0.00010227
5.31%
Market Cap$101,840
Volume$55
5348
$0.1
1.28%
Market Cap$101,792
Volume$4
5349
$0.00010184
13.11%
Market Cap$101,766
Volume$4,447
5380
Market Cap$101,721
Volume$34
5425
$0.00001014
0%
Market Cap$101,415
Volume$3
4888
Market Cap$101,303
Volume$147
5229
Market Cap$101,266
Volume$11
5454
$0.00010127
0%
Market Cap$101,265
Volume$4
5350
$0.00010124
5.52%
Market Cap$101,242
Volume$433
5458
$0.00000016
0%
Market Cap$101,227
Volume$16
5351
$0.00000024
1.74%
Market Cap$101,189
Volume$454
5406
$0.0000001
0.69%
Market Cap$101,149
Volume$112
5352
$0.00000024
2.92%
Market Cap$101,037
Volume$263
5354
$0.00014785
24.38%
Market Cap$100,796
Volume$3,785
5429
$1
0.01%
Market Cap$100,741
Volume$1,250
5356
$0.00120047
4.61%
Market Cap$100,736
Volume$959
5357
$0.00123248
0.21%
Market Cap$100,723
Volume$31,822
5369
$0.00214915
0.01%
Market Cap$100,721
Volume$8
5358
$0.00000003
7.11%
Market Cap$100,715
Volume$938
5359
$0.00010066
0%
Market Cap$100,652
Volume$131
5361
$0.00007073
1.17%
Market Cap$100,645
Volume$86
5360
$0.00230789
0%
Market Cap$100,641
Volume$23
5362
$0.00012294
2.78%
Market Cap$100,584
Volume$704
Market Cap$100,567
Volume$0
Market Cap$100,558
Volume$112,003
5365
Market Cap$100,503
Volume$1,809
5367
$0.00010417
0%
Market Cap$100,364
Volume$562
5366
$0.00010053
2.90%
Market Cap$100,359
Volume$265
5364
$0.00010034
4.86%
Market Cap$100,341
Volume$10
5368
$0.00010032
3.89%
Market Cap$100,296
Volume$11,419
5369
$0.0001041
19.84%
Market Cap$100,235
Volume$3,812
5438
$0.00125343
0%
Market Cap$100,222
Volume$6
5355
$0.00000123
2.79%
Market Cap$100,161
Volume$101
5370
$0.00010013
4.41%
Market Cap$100,104
Volume$10
5443
$0.01
0.02%
Market Cap$100,093
Volume$2
5371
$0.00010005
4.84%
Market Cap$100,016
Volume$18
5372
$0.00051089
2.40%
Market Cap$100,015
Volume$309
5373
$0.00000182
4.51%
Market Cap$99,966
Volume$17
5374
$0.00005868
0%
Market Cap$99,956
Volume$9
5353
$0.00009998
204.30%
Market Cap$99,950
Volume$282,301
5375
$0.01
0.27%
Market Cap$99,809
Volume$132
5380
$0.00012474
0.55%
Market Cap$99,795
Volume$141
5376
$0.00010165
24.89%
Market Cap$99,762
Volume$28,519
5377
$0.00009987
0.08%
Market Cap$99,742
Volume$1,413
Market Cap$99,700
Volume$130
5443
$0.00085322
0%
Market Cap$99,543
Volume$488
5378
Market Cap$99,511
Volume$126
Market Cap$99,441
Volume$576
5391
Market Cap$99,351
Volume$188
5381
$0.00002517
3.90%
Market Cap$99,207
Volume$291
Market Cap$99,087
Volume$1,805
5397
$0.00000056
1.04%
Market Cap$99,014
Volume$48
5382
$0.0001175
5.40%
Market Cap$99,011
Volume$7
5472
$0.00009897
1.74%
Market Cap$98,973
Volume$14
5429
$0.00355622
0%
Market Cap$98,919
Volume$6
5384
$0.0000891
0.49%
Market Cap$98,913
Volume$2,940
5386
$0.00004445
2.70%
Market Cap$98,785
Volume$3
5388
Market Cap$98,610
Volume$66,023
5387
$0.00000001
3.80%
Market Cap$98,602
Volume$129
5380
$0.00000099
0.76%
Market Cap$98,600
Volume$488
5390
$0.00009854
13.22%
Market Cap$98,541
Volume$1,207
5389
$0.0000987
7.48%
Market Cap$98,533
Volume$107
5433
$0.0001177
0.28%
Market Cap$98,400
Volume$3
5392
$0.00015585
0%
Market Cap$98,399
Volume$23
Market Cap$98,304
Volume$703
5475
Market Cap$98,294
Volume$29
5385
Market Cap$98,205
Volume$15
5394
$0.00018053
8.23%
Market Cap$98,158
Volume$18,527
4860
$0.01
0%
Market Cap$98,065
Volume$7
5428
$0.00000025
0.82%
Market Cap$98,026
Volume$76
5397
Market Cap$97,984
Volume$7,437
5395
$0.00000098
1.01%
Market Cap$97,980
Volume$25,100
5396
$0.00009698
1.05%
Market Cap$97,978
Volume$24,599
5419
Market Cap$97,967
Volume$27
5399
$0.00001663
0%
Market Cap$97,863
Volume$11
5400
$0.00075043
1.05%
Market Cap$97,830
Volume$8,545
5398
$0.00009962
8.75%
Market Cap$97,812
Volume$6,382
Market Cap$97,787
Volume$193
5408
$0.00465112
0.94%
Market Cap$97,673
Volume$6
5402
$0.00009771
2.93%
Market Cap$97,621
Volume$1,145
5403
$0.00131018
1.22%
Market Cap$97,541
Volume$21,140
5506
Market Cap$97,504
Volume$12
5389
$0.00009741
0%
Market Cap$97,403
Volume$12
5404
$0.00001273
1.26%
Market Cap$97,259
Volume$35
Market Cap$97,230
Volume$78
5406
$0.00010966
5.95%
Market Cap$97,209
Volume$1,363
5335
$0.00010291
4.12%
Market Cap$102,859
Volume$51
5337
$0.00013525
0%
Market Cap$102,786
Volume$72

Data provided by Coingecko API