Based USA (USA) Live Price

Based USA logo
USABased USA
$0.000078 -1.15%
Market Cap
$77,850
1.12%
Volume (24)
$145
2.98%
Circulating Supply
1,000,000,000 USA
Issue Date
-

Data provided by Coingecko API

USA price Statistics

Based USA Price Today

Based USA Price
$0.00007785

Price Change

$<0.000001
1.15%
24h Low / 24h High
$0.00007766 / $0.00007944

Trading Volume

$144.86
2.98%
Volume / Market Cap
0.0018607579
Market Dominance
0.0000025252448%
Market Rank
#7412

Based USA Supply

Circulating Supply
1,000,000,000 USA
Total Supply
1,000,000,000 USA
Max Supply
1,000,000,000 USA

Based USA Market Cap

Market Cap
$77,850
1.12%

Fully Diluted
Market Cap

$77,850
0.49%

Based USA Price Yesterday

Yesterday's Low / High
$0.000078195953 / $0.000078275234
Yesterday's Open / Close
$0.000078195953 / $0.000078275234
Yesterday's Change
0.49%
Yesterday's Volume
$131.52039

Based USA Price History

7d Low / 7d High
$0.000074936209 / $0.000084544825
30d Low / 30d High
$0.00007743624 / $0.000079316329
90d Low / 90d High
$0.000074936209 / $0.000084544825
52 Week Low / 52 Week High
$0.000074936209 / $0.000084544825
All Time HighMay 22, 2024 (1 years ago)
$0.01342781
99.42%
All Time LowDec 1, 2025 (30 days ago)
$0.00005329
46.04%

Data provided by Coingecko API

USA to USD converter

Based USA
Based USAUSA
USD
USDUSD

Data provided by Coingecko API

Real-Time Based USA Price Chart (USA to USD)

USAUSD by TradingView

Based USA Exchanges

Instant crypto to crypto exchange coming soon!

Based USA Historical Price Data (USD)

Date
12/30/2025
$0.000078
$0
$0.000079
$0.000077
12/29/2025
$0.000076
$0.000078
$0.000085
$0.000076
12/28/2025
$0.000076
$0.000076
$0.000077
$0.000075
12/27/2025
$0.000081
$0.000076
$0.000081
$0.000075
12/26/2025
$0.000081
$0.000081
$0.000083
$0.000081
12/25/2025
$0.000082
$0.000081
$0.000084
$0.000081
12/24/2025
$0.000084
$0.000082
$0.000084
$0.000081

Data provided by Coingecko API

USA Price Live Data

The live price of USA is $ 0.000078 per (USA/USD) today with a current market cap of 77,850 USD. 24-hour trading volume is $ 145 USD. USA to USD price is updated in real-time. Based USA is -1.15% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 USA.

Based USA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
23
Last weekExtreme Fear
23
Last monthExtreme Fear
23

Next Update

The next update will happen in:

3 hours, 25 minutes and 43 seconds

Explore Our Other Products for USA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$87,392
0.74%
Market Cap$1.74T
Volume$36.92B
2
$2,965.11
0.05%
Market Cap$357.76B
Volume$16.64B
4
$861.91
0.43%
Market Cap$118.64B
Volume$1.71B
5
$1.81
3.19%
Market Cap$110.2B
Volume$1.84B
7
$124
0.36%
Market Cap$69.8B
Volume$3.27B
10
$0.12
5.36%
Market Cap$19.61B
Volume$959.12M

Data provided by Coingecko API

More Cryptocurrencies

7404
$0.00003479
0.38%
Market Cap$78,385
Volume$1,580
7402
Market Cap$78,339
Volume$310
7403
$0.00050387
0.43%
Market Cap$78,337
Volume$2
7405
$0.00145426
16.51%
Market Cap$78,321
Volume$37,103
7406
$0.00005482
2.03%
Market Cap$78,303
Volume$15
7407
$0.00007855
0%
Market Cap$78,262
Volume$8
7408
$0.0000078
0.73%
Market Cap$78,215
Volume$11,852
7409
$0.00087498
0%
Market Cap$78,198
Volume$975
7393
$0.00008727
13.58%
Market Cap$78,077
Volume$3,636
7411
Market Cap$78,042
Volume$1
7401
$0.01
1.73%
Market Cap$77,953
Volume$124
7414
$0.00007786
1.13%
Market Cap$77,888
Volume$145
7476
$0.0000764
17.83%
Market Cap$77,882
Volume$57,943
7416
$0.00035776
0%
Market Cap$77,863
Volume$317
7413
Market Cap$77,800
Volume$49
7400
$0.00007775
0.82%
Market Cap$77,747
Volume$665
7417
$0.00007779
0%
Market Cap$77,715
Volume$22
7418
$0.01
13.47%
Market Cap$77,704
Volume$612
7421
$0.00137831
2.32%
Market Cap$77,678
Volume$32,981
7410
$0.00008585
4.02%
Market Cap$77,544
Volume$2,289
7419
$0.00008613
0.98%
Market Cap$77,494
Volume$71
7422
$0.00008925
1.06%
Market Cap$77,351
Volume$347
7423
$0.00007881
0.83%
Market Cap$77,348
Volume$29
7429
Market Cap$77,245
Volume$60
7415
$0.00012853
14.19%
Market Cap$77,229
Volume$1,545
Market Cap$77,206
Volume$26,497
Market Cap$77,191
Volume$3
7435
$0.00038566
0.18%
Market Cap$77,133
Volume$102
7458
$0.00122704
3.09%
Market Cap$77,126
Volume$1,208
7427
$0.0000833
0.63%
Market Cap$77,081
Volume$4
7430
$0.00011746
1.30%
Market Cap$77,057
Volume$104
7870
$0.00011719
27.32%
Market Cap$77,052
Volume$17,394
7438
$0.0008554
1.09%
Market Cap$76,986
Volume$390
7439
$0.0000001
0.70%
Market Cap$76,935
Volume$74
7440
$0.00008416
0.06%
Market Cap$76,929
Volume$125,948
7434
$0.00007682
1.70%
Market Cap$76,927
Volume$122
7441
$0.00390134
0%
Market Cap$76,834
Volume$8
7444
$0.0044143
59.81%
Market Cap$76,793
Volume$146
7443
$0.00163303
0.70%
Market Cap$76,753
Volume$273
7446
$0.00007673
2.28%
Market Cap$76,732
Volume$144,201
7447
$0.00000008
0.24%
Market Cap$76,711
Volume$295
7442
$0.01
0.53%
Market Cap$76,702
Volume$24
7424
$0.0000767
42.25%
Market Cap$76,701
Volume$11,438
7426
$0.00007669
3.92%
Market Cap$76,679
Volume$582
7433
$0.00008285
1.10%
Market Cap$76,667
Volume$134
7425
$0.00007667
0.98%
Market Cap$76,658
Volume$48
7449
$0.00007619
1.94%
Market Cap$76,656
Volume$53
7428
$0.00007736
0.12%
Market Cap$76,621
Volume$227
7451
$0.00022116
0.21%
Market Cap$76,620
Volume$146
7452
$0.00110419
6.02%
Market Cap$76,577
Volume$584
7453
$0.00008456
0.43%
Market Cap$76,565
Volume$2
7431
$0.00007657
3.48%
Market Cap$76,564
Volume$476
7445
$0.00007657
1.23%
Market Cap$76,556
Volume$125,188
7456
$0.0000009
0%
Market Cap$76,473
Volume$9
7436
$0.00007648
0.36%
Market Cap$76,458
Volume$1,370
7455
$0.00020551
1.06%
Market Cap$76,449
Volume$4
7459
$0.07
1.77%
Market Cap$76,443
Volume$91
7460
$0.0000292
18.62%
Market Cap$76,394
Volume$1,071
Market Cap$76,333
Volume$10,486
7464
$0.00007628
0.68%
Market Cap$76,272
Volume$51
7461
$0.00007602
1.11%
Market Cap$76,121
Volume$175
7437
$0.02
8.10%
Market Cap$76,073
Volume$661
7462
$0.000076
3.12%
Market Cap$76,072
Volume$206
7448
$0.00007613
1.14%
Market Cap$76,036
Volume$1,875
7463
$0.00007593
0.90%
Market Cap$76,032
Volume$389
7468
$0.00010829
1.46%
Market Cap$76,016
Volume$21
Market Cap$75,970
Volume$4
7454
$0.00007593
1.44%
Market Cap$75,925
Volume$81
7470
$0.00006543
2.27%
Market Cap$75,867
Volume$50,517
7466
$0.00007712
16.66%
Market Cap$75,844
Volume$3,084
7457
$0.00007583
1.13%
Market Cap$75,829
Volume$1,767
7471
Market Cap$75,741
Volume$113
7474
$0.00007572
5.40%
Market Cap$75,725
Volume$294
7472
$0.00015938
0.36%
Market Cap$75,717
Volume$31
7473
$0.00007666
31.60%
Market Cap$75,691
Volume$349
7467
$0.0036026
1.19%
Market Cap$75,655
Volume$53
7477
Market Cap$75,470
Volume$380
7465
$0.00007702
5.79%
Market Cap$75,457
Volume$1,397
7478
$0.00211712
1.08%
Market Cap$75,416
Volume$13,882
7479
$0.00000002
3.50%
Market Cap$75,393
Volume$5
Market Cap$75,368
Volume$8
7481
$0.94
0.60%
Market Cap$75,347
Volume$1
7708
$0.00000015
38.99%
Market Cap$75,308
Volume$4,557
7483
Market Cap$75,305
Volume$61
7475
$0.0000759
3.72%
Market Cap$75,295
Volume$240
7485
$0.00158802
0.30%
Market Cap$75,292
Volume$211
7487
$0.00007654
1.99%
Market Cap$75,191
Volume$292
7486
$0.00007519
4.68%
Market Cap$75,186
Volume$199
7490
$0.00000001
0.53%
Market Cap$75,101
Volume$150
7491
$0.00033514
0.56%
Market Cap$74,970
Volume$3
7492
$0.00218412
0%
Market Cap$74,918
Volume$563
7484
$0.00007464
0.45%
Market Cap$74,631
Volume$3
7489
$0.00007454
3.18%
Market Cap$74,618
Volume$17,243
7493
$0.00007467
4.26%
Market Cap$74,614
Volume$231
7495
Market Cap$74,593
Volume$11
7496
$0
3.21%
Market Cap$74,584
Volume$302
7497
$0.00007463
12.90%
Market Cap$74,583
Volume$602
7498
$0.00021499
1.52%
Market Cap$74,535
Volume$162
7404
$0.00003479
0.38%
Market Cap$78,385
Volume$1,580
7402
Market Cap$78,339
Volume$310

Data provided by Coingecko API