SpookySwap (BOO) Live Price

SpookySwap logo
BOOSpookySwap
$0.014883 -6.06%
Market Cap
$108,041
5.82%
Volume (24)
$19
0.31%
Circulating Supply
7,259,210 BOO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BOO price Statistics

SpookySwap Price Today

SpookySwap Price
$0.01488325

Price Change

$-0.00095942617
6.06%
24h Low / 24h High
$0.01447759 / $0.01594687

Trading Volume

$19.16
0.31%
Volume / Market Cap
0.00017734008
Market Dominance
0.000003937185%
Market Rank
#5794

SpookySwap Supply

Circulating Supply
7,259,209.705 BOO
Total Supply
7,259,209.705 BOO
Max Supply
7,259,209.705 BOO

SpookySwap Market Cap

Market Cap
$108,041
5.82%

Fully Diluted
Market Cap

$108,041
1.83%

SpookySwap Price Yesterday

Yesterday's Low / High
$0.015136965 / $0.015184157
Yesterday's Open / Close
$0.015136965 / $0.015184157
Yesterday's Change
1.83%
Yesterday's Volume
$42.868264

SpookySwap Price History

7d Low / 7d High
$0.014314885 / $0.016556275
30d Low / 30d High
$0.015134023 / $0.016556275
90d Low / 90d High
$0.014314885 / $0.016556275
52 Week Low / 52 Week High
$0.014314885 / $0.016556275
All Time High7월 23일, 2025 (10 months ago)
$0.291543
94.89%
All Time Low3월 22일, 2026 (2 months ago)
$0.01008231
47.64%

Data provided by Coingecko API

BOO to USD converter

SpookySwap
SpookySwapBOO
USD
USDUSD

Data provided by Coingecko API

Real-Time SpookySwap Price Chart (BOO to USD)

BOOUSD by TradingView

SpookySwap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.24
BOO/USDT
$6,358,000
$0
Recently

SpookySwap Historical Price Data (USD)

Date
2026. 5. 22.
$0.016006
$0
$0.016556
$0.015134
2026. 5. 21.
$0.014639
$0.016006
$0.016534
$0.014639
2026. 5. 20.
$0.014455
$0.014639
$0.014772
$0.014401
2026. 5. 18.
$0.014409
$0
$0.014781
$0.014354
2026. 5. 17.
$0.014953
$0.014409
$0.01518
$0.014866
2026. 5. 16.
$0.014984
$0.014953
$0.015029
$0.014354

Data provided by Coingecko API

BOO Price Live Data

The live price of BOO is $ 0.014883 per (BOO/USD) today with a current market cap of 108,041 USD. 24-hour trading volume is $ 19 USD. BOO to USD price is updated in real-time. SpookySwap is -6.06% in the last 24 hours. It has a circulating supply of $ 7,259,210 BOO.

SpookySwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
28
Last weekFear
27
Last monthFear
39

Next Update

The next update will happen in:

7 hours, 15 minutes and 8 seconds

Explore Our Other Products for BOO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,346
1.92%
Market Cap$1.51T
Volume$59.06B
2
$2,056.14
2.90%
Market Cap$248.14B
Volume$14.82B
4
$645.81
1.87%
Market Cap$87.05B
Volume$2.14B
5
$1.34
1.16%
Market Cap$82.59B
Volume$3.3B
7
$83.89
3.23%
Market Cap$48.51B
Volume$4.37B
10
$0.1
4.71%
Market Cap$15.57B
Volume$2.58B

Data provided by Coingecko API

More Cryptocurrencies

5792
Market Cap$108,300
Volume$151
5783
$0.00000146
2.72%
Market Cap$108,275
Volume$25,076
5793
$0.00010814
8.74%
Market Cap$108,135
Volume$352
5795
$0.00013244
0%
Market Cap$107,979
Volume$15
5796
$0.00010796
2.32%
Market Cap$107,956
Volume$135

Data provided by Coingecko API