SpookySwap (BOO) Live Price

SpookySwap logo
BOOSpookySwap
$0.014639+ 1.30%
Market Cap
$106,265
1.32%
Volume (24)
$15
0.05%
Circulating Supply
7,259,210 BOO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BOO price Statistics

SpookySwap Price Today

SpookySwap Price
$0.0146387

Price Change

$0.0001885
1.30%
24h Low / 24h High
$0.01435218 / $0.01480834

Trading Volume

$15.09
0.05%
Volume / Market Cap
0.00014200348
Market Dominance
0.0000038724647%
Market Rank
#5857

SpookySwap Supply

Circulating Supply
7,259,209.705 BOO
Total Supply
7,259,209.705 BOO
Max Supply
7,259,209.705 BOO

SpookySwap Market Cap

Market Cap
$106,265
1.32%

Fully Diluted
Market Cap

$106,265
0.53%

SpookySwap Price Yesterday

Yesterday's Low / High
$0.014713453 / $0.01472106
Yesterday's Open / Close
$0.01472106 / $0.014713453
Yesterday's Change
0.53%
Yesterday's Volume
$15.175883

SpookySwap Price History

7d Low / 7d High
$0.014211536 / $0.017597152
30d Low / 30d High
$0.014314885 / $0.014772261
90d Low / 90d High
$0.014314885 / $0.01517963
52 Week Low / 52 Week High
$0.014211536 / $0.017597152
All Time High7월 23일, 2025 (10 months ago)
$0.291543
94.98%
All Time Low3월 22일, 2026 (1 months ago)
$0.01008231
45.19%

Data provided by Coingecko API

BOO to USD converter

SpookySwap
SpookySwapBOO
USD
USDUSD

Data provided by Coingecko API

Real-Time SpookySwap Price Chart (BOO to USD)

BOOUSD by TradingView

SpookySwap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.24
BOO/USDT
$6,358,000
$0
Recently

SpookySwap Historical Price Data (USD)

Date
2026. 5. 20.
$0.014455
$0
$0.014772
$0.014401
2026. 5. 18.
$0.014409
$0
$0.014781
$0.014354
2026. 5. 17.
$0.014953
$0.014409
$0.01518
$0.014866
2026. 5. 16.
$0.014984
$0.014953
$0.015029
$0.014354
2026. 5. 15.
$0.015314
$0.014984
$0.015425
$0.014212
2026. 5. 14.
$0.015648
$0.015314
$0.017597
$0.015385

Data provided by Coingecko API

BOO Price Live Data

The live price of BOO is $ 0.014639 per (BOO/USD) today with a current market cap of 106,265 USD. 24-hour trading volume is $ 15 USD. BOO to USD price is updated in real-time. SpookySwap is +1.30% in the last 24 hours. It has a circulating supply of $ 7,259,210 BOO.

SpookySwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

23 hours, 53 minutes and 24 seconds

Explore Our Other Products for BOO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,350
0.69%
Market Cap$1.55T
Volume$28.49B
2
$2,122.51
0.44%
Market Cap$256.1B
Volume$11.11B
4
$647.36
1.16%
Market Cap$87.24B
Volume$609.83M
5
$1.36
0.03%
Market Cap$84.25B
Volume$1.55B
7
$85.81
1.76%
Market Cap$49.59B
Volume$2.68B
10
$0.1
0.24%
Market Cap$15.94B
Volume$619.67M

Data provided by Coingecko API

More Cryptocurrencies

5853
$0.01
1.27%
Market Cap$106,265
Volume$15
5855
$0.00149914
0.03%
Market Cap$106,177
Volume$1,106
5856
$0.00000154
0.50%
Market Cap$106,126
Volume$100
5858
$0.01
0.23%
Market Cap$106,026
Volume$127
Market Cap$105,993
Volume$7

Data provided by Coingecko API