Basemate (BASEMATE) Live Price

Basemate logo
BASEMATEBasemate
$0.000003+ 36.05%
Market Cap
$293,065
36.04%
Volume (24)
$94,392
11.21%
Circulating Supply
100,000,000,000 BASEMATE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BASEMATE price Statistics

Basemate Price Today

Basemate Price
$0.00000293

Price Change

$<0.000001
36.05%
24h Low / 24h High
$0.00000188 / $0.00000334

Trading Volume

$94,392
11.21%
Volume / Market Cap
0.32208554
Market Dominance
0.000011974988%
Market Rank
#4150

Basemate Supply

Circulating Supply
100,000,000,000 BASEMATE
Total Supply
100,000,000,000 BASEMATE
Max Supply
100,000,000,000 BASEMATE

Basemate Market Cap

Market Cap
$293,065
36.04%

Fully Diluted
Market Cap

$293,065
3.45%

Basemate Price Yesterday

Yesterday's Low / High
$0.0000023946094 / $0.0000032709883
Yesterday's Open / Close
$0.0000023946094 / $0.0000032709883
Yesterday's Change
3.43%
Yesterday's Volume
$59,346.438

Basemate Price History

7d Low / 7d High
$0.0000014411925 / $0.0000032709883
30d Low / 30d High
$0.0000019120952 / $0.0000032709883
90d Low / 90d High
$0.0000019120952 / $0.0000032709883
52 Week Low / 52 Week High
$0.0000014411925 / $0.0000032709883
All Time High5월 29일, 2026 (2 months ago)
$0.00000944
68.95%
All Time Low8월 1일, 2026 (20 days ago)
$0.00000103
183.54%

Data provided by Coingecko API

BASEMATE to USD converter

Basemate
BasemateBASEMATE
USD
USDUSD

Data provided by Coingecko API

Real-Time Basemate Price Chart (BASEMATE to USD)

BASEMATEUSD by TradingView

Basemate Exchanges

Instant crypto to crypto exchange coming soon!

Basemate Historical Price Data (USD)

Date
2026. 8. 21.
$0.000002
$0.000002
$0.000003
$0.000002
2026. 8. 20.
$0.000003
$0.000002
$0.000003
$0.000002
2026. 8. 19.
$0.000002
$0.000003
$0.000002
$0.000002
2026. 8. 18.
$0.000002
$0.000002
$0.000002
$0.000002
2026. 8. 17.
$0.000002
$0.000002
$0.000003
$0.000002
2026. 8. 16.
$0.000002
$0.000002
$0.000002
$0.000002
2026. 8. 15.
$0.000001
$0.000002
$0.000002
$0.000001

Data provided by Coingecko API

BASEMATE Price Live Data

The live price of BASEMATE is $ 0.000003 per (BASEMATE/USD) today with a current market cap of 293,065 USD. 24-hour trading volume is $ 94,392 USD. BASEMATE to USD price is updated in real-time. Basemate is +36.05% in the last 24 hours. It has a circulating supply of $ 100,000,000,000 BASEMATE.

Basemate Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BASEMATE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

22 hours, 19 minutes and 7 seconds

Explore Our Other Products for BASEMATE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,138
6.50%
Market Cap$1.57T
Volume$69.93B
2
$2,523.52
8.30%
Market Cap$304.35B
Volume$31.31B
4
$1.47
14.90%
Market Cap$91.79B
Volume$9.86B
5
$689.57
5.20%
Market Cap$91.77B
Volume$2.01B
7
$94.09
7.10%
Market Cap$54.82B
Volume$6.7B
11
$0.09
14.00%
Market Cap$14.27B
Volume$1.92B

Data provided by Coingecko API

More Cryptocurrencies

3771
$0.00092173
10.40%
Market Cap$389,349
Volume$7
3834
$0.00038886
2.10%
Market Cap$388,858
Volume$2,927
Market Cap$388,813
Volume$2
3559
$57.95
3.30%
Market Cap$388,270
Volume$0
3835
$0.00000409
59.10%
Market Cap$388,027
Volume$19,666
Market Cap$387,993
Volume$384
3837
$0.00153081
7.90%
Market Cap$387,587
Volume$103,034
3838
$0.00009497
10.10%
Market Cap$386,155
Volume$952
3839
$0.00206266
9.90%
Market Cap$386,069
Volume$1,027
3840
$0.00000386
23.90%
Market Cap$385,917
Volume$71,966
3841
Market Cap$385,675
Volume$154
3842
$0.00000039
31.80%
Market Cap$385,439
Volume$42
3836
$0.00062141
0%
Market Cap$385,216
Volume$19
3843
$0.00006575
12.50%
Market Cap$385,171
Volume$24,492
3844
Market Cap$384,883
Volume$1
3845
$0.00000056
12.40%
Market Cap$384,502
Volume$1,502
3846
$0.00038432
52.80%
Market Cap$384,320
Volume$95,106
3847
$0.00012198
0.10%
Market Cap$384,249
Volume$6,615
Market Cap$383,734
Volume$37
3849
$0.00383169
7.20%
Market Cap$383,133
Volume$948
3850
$0.00090983
12.40%
Market Cap$383,037
Volume$581
3851
$0.0003823
14.30%
Market Cap$382,295
Volume$42
3852
$0.00038214
16.40%
Market Cap$382,134
Volume$6,879
3853
$0.02
17.00%
Market Cap$381,854
Volume$2,018
3854
Market Cap$381,711
Volume$995
Market Cap$381,612
Volume$391,436
3856
$0.00078024
0%
Market Cap$380,799
Volume$5,741
3857
$0.0003883
78.40%
Market Cap$380,294
Volume$513,917
3858
$0.00329958
12.90%
Market Cap$380,271
Volume$8,207
3859
$0.00197255
70.20%
Market Cap$380,209
Volume$7,055
3860
$0.00038026
15.80%
Market Cap$380,167
Volume$33,537
3861
$0.00041263
0.60%
Market Cap$380,143
Volume$35,586
3563
Market Cap$380,114
Volume$29
3853
$0.00000038
7.60%
Market Cap$380,036
Volume$26
3862
Market Cap$379,077
Volume$4,249
3863
$0.00037808
23.10%
Market Cap$378,040
Volume$29,264
3531
$0.00061742
0.10%
Market Cap$377,991
Volume$9
3864
Market Cap$377,874
Volume$94,181
3865
$0.00037994
14.30%
Market Cap$377,722
Volume$78,806
3866
$0.00039221
1.10%
Market Cap$377,562
Volume$109,173
3513
Market Cap$377,555
Volume$4
3867
$0.00000038
7.00%
Market Cap$377,353
Volume$265
3868
$0.00037718
3.00%
Market Cap$377,177
Volume$769
3869
$0.00000002
8.20%
Market Cap$377,134
Volume$1,282
Market Cap$377,061
Volume$1,195
Market Cap$376,152
Volume$63,058
3872
$0.00000089
11.70%
Market Cap$376,047
Volume$32,303
3873
$0.00037584
2.10%
Market Cap$375,821
Volume$48,989
Market Cap$375,589
Volume$4,173
3874
Market Cap$375,132
Volume$501
3725
$0.01
18.50%
Market Cap$375,110
Volume$6
3875
$0.0007104
0%
Market Cap$374,523
Volume$61,878
3807
$0.00127028
17.50%
Market Cap$374,260
Volume$2
Market Cap$374,121
Volume$386
3877
$0.03
5.10%
Market Cap$373,918
Volume$4,068
3878
$0.00000385
5.80%
Market Cap$373,624
Volume$48
3879
$0.00036657
7.60%
Market Cap$373,464
Volume$263
3880
$0.00373579
3.40%
Market Cap$373,393
Volume$7,663
3881
$0.00033235
6.70%
Market Cap$373,225
Volume$1,337
3882
$0.00000373
28.60%
Market Cap$373,128
Volume$98,505
3875
$0
5.20%
Market Cap$372,872
Volume$6
3883
$0.00000186
8.70%
Market Cap$372,705
Volume$560
3884
$0.00247032
2.60%
Market Cap$372,260
Volume$621
3885
$0.00037254
26.90%
Market Cap$371,968
Volume$8,345
3886
$0.00254805
2.40%
Market Cap$371,567
Volume$16,329
3887
$0.00370591
12.60%
Market Cap$370,588
Volume$26,904
Market Cap$370,420
Volume$10,318
3863
Market Cap$370,221
Volume$2
3889
$0.00199926
5.40%
Market Cap$370,199
Volume$1,012
$0.00036999
883.20%
Market Cap$369,994
Volume$6
3890
$0.00000037
7.80%
Market Cap$369,567
Volume$952
Market Cap$369,140
Volume$804
3801
$0.00036899
4.50%
Market Cap$368,990
Volume$8
3892
$0.00066362
63.40%
Market Cap$368,809
Volume$38,289
3893
$0.00036849
1.00%
Market Cap$368,484
Volume$7,874
3894
$0.00000368
1.10%
Market Cap$368,377
Volume$367
3895
$0.00036803
28.50%
Market Cap$368,016
Volume$162,942
3896
$0.00036789
9.40%
Market Cap$367,645
Volume$31,739
3897
$0.00036746
1.90%
Market Cap$367,453
Volume$817
3898
$0.00036737
5.90%
Market Cap$367,364
Volume$798
Market Cap$367,272
Volume$80,840
3900
Market Cap$367,228
Volume$1,690
3901
$0.00000371
16.60%
Market Cap$366,956
Volume$58,577
3902
$0.00183374
0.60%
Market Cap$365,965
Volume$604
3904
$0.00037275
11.80%
Market Cap$365,330
Volume$1,326
3905
$0.00040472
8.50%
Market Cap$363,438
Volume$197
3906
$0.00036333
31.80%
Market Cap$363,251
Volume$17,281
3907
$0.03
14.20%
Market Cap$363,246
Volume$1,377
3908
$0.00036266
7.20%
Market Cap$362,641
Volume$212
3909
Market Cap$362,402
Volume$264
3911
$0.01
3.10%
Market Cap$362,249
Volume$1,819
3552
$0.02
8.90%
Market Cap$361,969
Volume$7
3912
$0.00036322
18.20%
Market Cap$361,794
Volume$10,411
3913
$0.01
5.70%
Market Cap$361,494
Volume$38
3914
$0.00000361
7.60%
Market Cap$361,444
Volume$33
Market Cap$361,404
Volume$39,455
3915
$0.00064773
10.40%
Market Cap$361,356
Volume$142
3771
$0.00092173
10.40%
Market Cap$389,349
Volume$7
3834
$0.00038886
2.10%
Market Cap$388,858
Volume$2,927

Data provided by Coingecko API