Basemate (BASEMATE) Live Price

Basemate logo
BASEMATEBasemate
$0.000002 -12.02%
Market Cap
$202,081
12.03%
Volume (24)
$33,890
1.63%
Circulating Supply
100,000,000,000 BASEMATE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BASEMATE price Statistics

Basemate Price Today

Basemate Price
$0.00000202

Price Change

$<0.000001
12.02%
24h Low / 24h High
$0.00000191 / $0.00000245

Trading Volume

$33,890
1.63%
Volume / Market Cap
0.16770503
Market Dominance
0.0000075172214%
Market Rank
#4543

Basemate Supply

Circulating Supply
100,000,000,000 BASEMATE
Total Supply
100,000,000,000 BASEMATE
Max Supply
100,000,000,000 BASEMATE

Basemate Market Cap

Market Cap
$202,081
12.03%

Fully Diluted
Market Cap

$202,081
0.44%

Basemate Price Yesterday

Yesterday's Low / High
$0.0000019915779 / $0.0000020324065
Yesterday's Open / Close
$0.0000019915779 / $0.0000020324065
Yesterday's Change
0.40%
Yesterday's Volume
$33,523.245

Basemate Price History

7d Low / 7d High
$0.0000014412615 / $0.0000025654171
30d Low / 30d High
$0.0000019883058 / $0.0000024001468
90d Low / 90d High
$0.0000019883058 / $0.0000025654171
52 Week Low / 52 Week High
$0.0000014412615 / $0.0000025654171
All Time High5월 29일, 2026 (3 months ago)
$0.00000944
78.59%
All Time Low8월 1일, 2026 (1 months ago)
$0.00000103
95.53%

Data provided by Coingecko API

BASEMATE to USD converter

Basemate
BasemateBASEMATE
USD
USDUSD

Data provided by Coingecko API

Real-Time Basemate Price Chart (BASEMATE to USD)

BASEMATEUSD by TradingView

Basemate Exchanges

Instant crypto to crypto exchange coming soon!

Basemate Historical Price Data (USD)

Date
2026. 9. 9.
$0.000002
$0.000002
$0.000002
$0.000002
2026. 9. 8.
$0.000002
$0.000002
$0.000003
$0.000002
2026. 9. 7.
$0.000002
$0.000002
$0.000003
$0.000002
2026. 9. 6.
$0.000002
$0.000002
$0.000003
$0.000002
2026. 9. 5.
$0.000002
$0.000002
$0.000002
$0.000002
2026. 9. 4.
$0.000002
$0.000002
$0.000002
$0.000002
2026. 9. 3.
$0.000002
$0.000002
$0.000002
$0.000001

Data provided by Coingecko API

BASEMATE Price Live Data

The live price of BASEMATE is $ 0.000002 per (BASEMATE/USD) today with a current market cap of 202,081 USD. 24-hour trading volume is $ 33,890 USD. BASEMATE to USD price is updated in real-time. Basemate is -12.02% in the last 24 hours. It has a circulating supply of $ 100,000,000,000 BASEMATE.

Basemate Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BASEMATE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

23 hours, 15 minutes and 6 seconds

Explore Our Other Products for BASEMATE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,214
0.29%
Market Cap$1.57T
Volume$34.97B
2
$2,464.86
0.82%
Market Cap$300.8B
Volume$13.3B
4
$722.12
4.00%
Market Cap$96.13B
Volume$1.1B
5
$1.39
1.62%
Market Cap$87.44B
Volume$2.48B
7
$101.62
1.67%
Market Cap$59.58B
Volume$3.15B
12
$0.09
4.38%
Market Cap$13.42B
Volume$912.79M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$303,558
Volume$4
4087
$0.00030342
29.15%
Market Cap$303,415
Volume$175,886
4093
$0.00030489
0%
Market Cap$303,365
Volume$83
4088
$0.00031227
36.38%
Market Cap$303,317
Volume$111,285
4089
$0.00030295
55.17%
Market Cap$302,970
Volume$125,894
4090
$0.00108454
0.62%
Market Cap$302,804
Volume$283
3668
$0.00003028
0%
Market Cap$302,767
Volume$2
Market Cap$302,490
Volume$4,665
4092
$0.00000004
4.90%
Market Cap$302,341
Volume$486
Market Cap$302,319
Volume$183,588
3431
$0.00006425
0%
Market Cap$302,307
Volume$4,756
Market Cap$302,134
Volume$2
4094
$0.0003017
0.32%
Market Cap$302,115
Volume$20,982
3754
Market Cap$301,262
Volume$442
4096
$0.00003028
2.13%
Market Cap$301,246
Volume$273
4097
$0.00030103
5.03%
Market Cap$301,020
Volume$9,935
4098
$0.00030348
2.10%
Market Cap$300,935
Volume$911
4099
$0.00048629
55.39%
Market Cap$300,926
Volume$468
4100
$0.00032463
0.82%
Market Cap$300,890
Volume$130
4101
$0.00033404
4.30%
Market Cap$300,842
Volume$2,613
4075
$0.00008911
0%
Market Cap$300,775
Volume$2
Market Cap$300,689
Volume$180,847
4082
$0.00008157
0%
Market Cap$300,232
Volume$13
4103
$0.00002996
0.87%
Market Cap$299,600
Volume$36
4054
Market Cap$299,523
Volume$10
4117
$0.0000003
0%
Market Cap$298,491
Volume$1
4104
$0.00005963
0.01%
Market Cap$298,121
Volume$89
Market Cap$298,048
Volume$592
4106
$0.00003969
1.26%
Market Cap$297,279
Volume$82,692
4107
$0.00014143
2.57%
Market Cap$297,043
Volume$359
4108
Market Cap$296,833
Volume$140
4109
Market Cap$296,808
Volume$1,380
Market Cap$296,694
Volume$52
4112
$0.00030651
6.34%
Market Cap$296,455
Volume$730
4113
$0.01
0.84%
Market Cap$296,268
Volume$96
4114
$0.00030864
13.32%
Market Cap$296,023
Volume$39,219
4035
$88.72
0%
Market Cap$295,718
Volume$9,760
4115
$0.00030394
8.20%
Market Cap$295,412
Volume$1,355
4116
$0.00038011
5.31%
Market Cap$295,199
Volume$15,373
4117
$0.00439164
14.82%
Market Cap$294,933
Volume$7,882
Market Cap$294,881
Volume$46,812
Market Cap$294,644
Volume$1
4119
$0.00069661
21.43%
Market Cap$294,252
Volume$1,878
4135
$0.0000007
1.00%
Market Cap$294,197
Volume$20
4120
$0.00000297
12.90%
Market Cap$294,176
Volume$30,663
4121
$0.00041887
1.71%
Market Cap$293,711
Volume$8
4122
$0.00029322
1.03%
Market Cap$293,665
Volume$2,397
4123
$0.00152313
0.22%
Market Cap$293,578
Volume$46,809
4124
Market Cap$293,537
Volume$25,370
Market Cap$293,527
Volume$1,524
4125
$292,781
0.41%
Market Cap$292,779
Volume$2,104
4126
$0.00147672
3.71%
Market Cap$292,591
Volume$197
4127
$0
4.12%
Market Cap$292,295
Volume$732
4128
$0.01
0%
Market Cap$291,934
Volume$53
4129
$0.00131194
1.41%
Market Cap$291,820
Volume$31,040
4145
$0.00003142
0%
Market Cap$291,817
Volume$3
4130
$0.00000029
1.81%
Market Cap$291,567
Volume$23
4131
Market Cap$291,518
Volume$10,090
4132
$2.06
0.64%
Market Cap$291,147
Volume$25
4133
$0.00029308
7.27%
Market Cap$291,120
Volume$2,015
4096
$0.00003032
0%
Market Cap$290,994
Volume$12
4134
$0.00047848
0.91%
Market Cap$290,750
Volume$22,209
4135
$0.03
1.96%
Market Cap$290,521
Volume$18
4136
$0.03
2.38%
Market Cap$289,801
Volume$525
4138
$0.00029681
31.13%
Market Cap$288,989
Volume$675,445
4139
$0.00028895
2.02%
Market Cap$288,929
Volume$669
4140
$0.00028879
3.28%
Market Cap$288,855
Volume$14,059
4108
$0.0015425
2.25%
Market Cap$288,713
Volume$4
4141
$0.00003125
0.63%
Market Cap$288,445
Volume$2,803
4142
$0.00028831
51.26%
Market Cap$288,300
Volume$9,143
4143
Market Cap$287,905
Volume$829
4111
$0.00000417
0.91%
Market Cap$287,899
Volume$6
4144
$0.00093933
14.48%
Market Cap$287,657
Volume$11,694
4145
$0.00028733
5.69%
Market Cap$287,406
Volume$3,093
4146
$0.03
3.92%
Market Cap$287,274
Volume$775
4147
$0.00041332
24.31%
Market Cap$286,658
Volume$19,848
Market Cap$286,399
Volume$504
4161
Market Cap$286,395
Volume$2
4149
$0.00029141
33.20%
Market Cap$286,330
Volume$32,422
4150
$0.00000435
23.56%
Market Cap$285,585
Volume$8
Market Cap$285,539
Volume$984,102
4152
$0.00028491
2.56%
Market Cap$285,375
Volume$1,840
4153
$0.00028472
0.73%
Market Cap$285,209
Volume$128
4154
$0.00028478
27.60%
Market Cap$284,726
Volume$30,061
4181
Market Cap$284,721
Volume$167
4155
$0.00005649
0.54%
Market Cap$284,424
Volume$46,729
4156
Market Cap$284,324
Volume$9
4157
$0.00028377
4.16%
Market Cap$283,734
Volume$39
4159
Market Cap$282,904
Volume$100
4158
$0.00025127
0%
Market Cap$282,628
Volume$15
Market Cap$282,583
Volume$70
4160
$0.03
3.40%
Market Cap$282,243
Volume$4,762
4149
$0.00028215
0%
Market Cap$282,150
Volume$60,884
4161
$0.28
2.79%
Market Cap$282,007
Volume$566
4162
$0.00000028
0.68%
Market Cap$281,190
Volume$198
4163
$0.00112642
0.63%
Market Cap$281,088
Volume$94,051
Market Cap$303,558
Volume$4
4087
$0.00030342
29.15%
Market Cap$303,415
Volume$175,886

Data provided by Coingecko API