Basemate (BASEMATE) Live Price

Basemate logo
BASEMATEBasemate
$0.000003+ 17.85%
Market Cap
$308,844
16.80%
Volume (24)
$51,889
27.50%
Circulating Supply
100,000,000,000 BASEMATE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BASEMATE price Statistics

Basemate Price Today

Basemate Price
$0.00000312

Price Change

$<0.000001
17.85%
24h Low / 24h High
$0.00000264 / $0.00000379

Trading Volume

$51,889
27.50%
Volume / Market Cap
0.16801039
Market Dominance
0.000012619736%
Market Rank
#3965

Basemate Supply

Circulating Supply
100,000,000,000 BASEMATE
Total Supply
100,000,000,000 BASEMATE
Max Supply
100,000,000,000 BASEMATE

Basemate Market Cap

Market Cap
$308,844
16.80%

Fully Diluted
Market Cap

$308,844
14.25%

Basemate Price Yesterday

Yesterday's Low / High
$0.0000035746206 / $0.0000036284072
Yesterday's Open / Close
$0.0000035746206 / $0.0000036284072
Yesterday's Change
13.37%
Yesterday's Volume
$84,805.136

Basemate Price History

7d Low / 7d High
$0.0000017809046 / $0.0000037221779
30d Low / 30d High
$0.0000024288268 / $0.0000037221779
90d Low / 90d High
$0.0000019120952 / $0.0000037221779
52 Week Low / 52 Week High
$0.00000170724 / $0.0000037221779
All Time HighMay 29, 2026 (2 months ago)
$0.00000944
66.99%
All Time LowAug 1, 2026 (21 days ago)
$0.00000103
201.49%

Data provided by Coingecko API

BASEMATE to USD converter

Basemate
BasemateBASEMATE
USD
USDUSD

Data provided by Coingecko API

Real-Time Basemate Price Chart (BASEMATE to USD)

BASEMATEUSD by TradingView

Basemate Exchanges

Instant crypto to crypto exchange coming soon!

Basemate Historical Price Data (USD)

Date
8/22/2026
$0.000002
$0.000004
$0.000004
$0.000002
8/21/2026
$0.000002
$0.000002
$0.000003
$0.000002
8/20/2026
$0.000003
$0.000002
$0.000003
$0.000002
8/19/2026
$0.000002
$0.000003
$0.000002
$0.000002
8/18/2026
$0.000002
$0.000002
$0.000002
$0.000002
8/17/2026
$0.000002
$0.000002
$0.000003
$0.000002
8/16/2026
$0.000002
$0.000002
$0.000002
$0.000002

Data provided by Coingecko API

BASEMATE Price Live Data

The live price of BASEMATE is $ 0.000003 per (BASEMATE/USD) today with a current market cap of 308,844 USD. 24-hour trading volume is $ 51,889 USD. BASEMATE to USD price is updated in real-time. Basemate is +17.85% in the last 24 hours. It has a circulating supply of $ 100,000,000,000 BASEMATE.

Basemate Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BASEMATE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
71
Last weekFear
31
Last monthFear
27

Next Update

The next update will happen in:

16 hours, 29 minutes and 15 seconds

Explore Our Other Products for BASEMATE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,242
1.70%
Market Cap$1.53T
Volume$29.27B
2
$2,392.71
2.10%
Market Cap$288.74B
Volume$15.01B
4
$687.3
2.00%
Market Cap$91.53B
Volume$1.37B
5
$1.46
5.80%
Market Cap$91.36B
Volume$8.21B
7
$92.49
2.20%
Market Cap$53.95B
Volume$5.12B
10
$0.09
2.50%
Market Cap$14.03B
Volume$1.59B

Data provided by Coingecko API

More Cryptocurrencies

3337
Market Cap$450,252
Volume$0
3571
$0.00055222
7.70%
Market Cap$450,045
Volume$538
3572
$0.0000015
5.40%
Market Cap$449,928
Volume$35,176
Market Cap$449,425
Volume$2,638
3574
$0.00044931
10.20%
Market Cap$448,976
Volume$16,494
3575
$0.00045342
3.30%
Market Cap$447,529
Volume$7,366
3576
$367.56
1.00%
Market Cap$446,832
Volume$5
3577
$0.00044677
13.80%
Market Cap$446,705
Volume$35,803
3578
$0.00037891
2.30%
Market Cap$445,923
Volume$7
3579
$0.04
2.10%
Market Cap$445,902
Volume$5,028
3580
$0.00044614
8.60%
Market Cap$445,870
Volume$13,246
3581
$0.00044567
0%
Market Cap$445,780
Volume$24
3582
$0.00044586
8.20%
Market Cap$445,695
Volume$8,392
3583
$0.0022263
0.10%
Market Cap$445,220
Volume$41,209
3584
$0.02
9.60%
Market Cap$445,029
Volume$479
3585
$0.00410819
8.80%
Market Cap$444,854
Volume$500,057
3586
$0.00000446
2.00%
Market Cap$444,781
Volume$115
3587
$0.00068578
2.90%
Market Cap$443,992
Volume$7,989
3588
$0.00044398
4.60%
Market Cap$443,832
Volume$4,200
3589
Market Cap$443,652
Volume$105
3590
$0.00040303
3.30%
Market Cap$443,233
Volume$17,939
3591
$0.00045094
2.80%
Market Cap$443,147
Volume$8,124
3592
$0.0004423
6.70%
Market Cap$442,270
Volume$37,252
3602
$0.00488823
0.40%
Market Cap$441,853
Volume$33
3593
$44.13
3.20%
Market Cap$441,345
Volume$508
Market Cap$441,314
Volume$1
3595
$0.00000296
53.20%
Market Cap$441,117
Volume$323,027
Market Cap$440,821
Volume$525
3588
$0.00044087
1.40%
Market Cap$440,763
Volume$1
Market Cap$440,614
Volume$2
3596
$0.0008527
3.80%
Market Cap$440,525
Volume$13
3597
$0.00007517
2.40%
Market Cap$440,345
Volume$19,272
3598
$0.00098241
0.20%
Market Cap$439,903
Volume$1,095
3599
$0.00043991
2.70%
Market Cap$439,857
Volume$96
Market Cap$439,119
Volume$63,494
3601
$0.00051795
1.30%
Market Cap$439,035
Volume$1,867
3602
$0.00043684
12.50%
Market Cap$438,831
Volume$1,227
3450
$0.00043841
4.10%
Market Cap$438,405
Volume$12
3603
$0.00004944
2.50%
Market Cap$438,279
Volume$419
Market Cap$438,056
Volume$354
3604
$0.08
2.60%
Market Cap$437,941
Volume$6,507
3605
$0.00006269
0.90%
Market Cap$436,939
Volume$9,558
Market Cap$436,053
Volume$45,904
3607
$2.2
8.80%
Market Cap$435,199
Volume$30,933
3608
$0.00051373
0.50%
Market Cap$434,929
Volume$79,793
3609
Market Cap$434,513
Volume$1,997
Market Cap$434,316
Volume$3,000
3611
Market Cap$433,924
Volume$141,484
3612
Market Cap$433,566
Volume$1,020
3613
$0.00004322
2.60%
Market Cap$432,217
Volume$230
3614
$0.00012153
0.90%
Market Cap$431,647
Volume$448
3615
$0.00044033
10.40%
Market Cap$431,177
Volume$2,394
3616
$0.0007772
1.70%
Market Cap$431,004
Volume$1,978
Market Cap$430,593
Volume$1
Market Cap$430,310
Volume$214,388
3618
$0.00044153
2.80%
Market Cap$429,734
Volume$7,249
3619
$0.00043097
7.70%
Market Cap$429,607
Volume$76,221
3620
$0.00000102
7.40%
Market Cap$429,556
Volume$81,644
3621
$0.00000431
4.90%
Market Cap$429,413
Volume$7,006
3622
$0.00449031
2.90%
Market Cap$428,899
Volume$314
3623
Market Cap$427,876
Volume$16
Market Cap$427,629
Volume$1,544
Market Cap$427,347
Volume$93
3626
$0.00434807
2.50%
Market Cap$427,025
Volume$2,331
3627
$0.00042754
3.10%
Market Cap$426,775
Volume$396
3628
$0.0012554
5.50%
Market Cap$426,629
Volume$91,663
3629
$0.00042662
3.30%
Market Cap$426,576
Volume$1.72M
3630
$0.00000002
6.50%
Market Cap$426,295
Volume$2,778
Market Cap$426,254
Volume$230,758
3632
$0.00000001
2.00%
Market Cap$426,029
Volume$122
3633
$0.00053015
6.30%
Market Cap$424,115
Volume$225
Market Cap$423,938
Volume$169,907
3635
$0.00068344
6.40%
Market Cap$423,889
Volume$1,301
3636
$0.00042398
6.50%
Market Cap$422,230
Volume$8,168
3637
Market Cap$422,190
Volume$113
3638
$0.00042159
6.00%
Market Cap$421,537
Volume$3,680
Market Cap$421,484
Volume$3,981
3640
$0.49
3.00%
Market Cap$421,348
Volume$203
3641
$0.00009776
3.60%
Market Cap$420,977
Volume$648
Market Cap$420,480
Volume$14,640
Market Cap$419,908
Volume$1,976
3644
Market Cap$417,955
Volume$2,301
3645
$0.00041834
5.50%
Market Cap$417,843
Volume$1,833
3444
$0.00162479
0.50%
Market Cap$417,617
Volume$6
3646
$0.00044563
2.80%
Market Cap$417,028
Volume$11,634
3647
$0.00000042
23.40%
Market Cap$416,738
Volume$143,453
3648
$39.75
1.60%
Market Cap$416,644
Volume$104
3649
$0.00000417
11.20%
Market Cap$416,604
Volume$173,877
3720
$0.94
2.60%
Market Cap$415,233
Volume$36
3650
$0.00041513
0.30%
Market Cap$415,134
Volume$275
3651
$0.00051688
7.80%
Market Cap$415,066
Volume$53
3664
$0.38
0.40%
Market Cap$414,780
Volume$242
3465
$0.0022864
0.50%
Market Cap$414,336
Volume$103,293
Market Cap$414,274
Volume$102
Market Cap$413,999
Volume$756,609
3654
$0.00041407
5.60%
Market Cap$413,995
Volume$3,774
3655
$0.00041346
8.50%
Market Cap$413,464
Volume$37,251
3337
Market Cap$450,252
Volume$0
3571
$0.00055222
7.70%
Market Cap$450,045
Volume$538

Data provided by Coingecko API