Basemate (BASEMATE) Live Price

Basemate logo
BASEMATEBasemate
$0.000002 -12.87%
Market Cap
$187,724
12.87%
Volume (24)
$28,224
8.61%
Circulating Supply
100,000,000,000 BASEMATE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BASEMATE price Statistics

Basemate Price Today

Basemate Price
$0.00000188

Price Change

$<0.000001
12.87%
24h Low / 24h High
$0.00000188 / $0.0000023

Trading Volume

$28,224
8.61%
Volume / Market Cap
0.15034838
Market Dominance
0.0000070196099%
Market Rank
#4536

Basemate Supply

Circulating Supply
100,000,000,000 BASEMATE
Total Supply
100,000,000,000 BASEMATE
Max Supply
100,000,000,000 BASEMATE

Basemate Market Cap

Market Cap
$187,724
12.87%

Fully Diluted
Market Cap

$187,724
8.46%

Basemate Price Yesterday

Yesterday's Low / High
$0.0000020407234 / $0.0000020607581
Yesterday's Open / Close
$0.0000020407234 / $0.0000020607581
Yesterday's Change
8.33%
Yesterday's Volume
$28,704.718

Basemate Price History

7d Low / 7d High
$0.0000013992516 / $0.0000026239472
30d Low / 30d High
$0.0000019849407 / $0.0000023808284
90d Low / 90d High
$0.0000013992516 / $0.0000026239472
52 Week Low / 52 Week High
$0.0000013992516 / $0.0000026239472
All Time HighMay 29, 2026 (3 months ago)
$0.00000944
80.11%
All Time LowAug 1, 2026 (1 months ago)
$0.00000103
81.62%

Data provided by Coingecko API

BASEMATE to USD converter

Basemate
BasemateBASEMATE
USD
USDUSD

Data provided by Coingecko API

Real-Time Basemate Price Chart (BASEMATE to USD)

BASEMATEUSD by TradingView

Basemate Exchanges

Instant crypto to crypto exchange coming soon!

Basemate Historical Price Data (USD)

Date
9/12/2026
$0.000002
$0.000002
$0.000002
$0.000002
9/11/2026
$0.000002
$0.000002
$0.000003
$0.000001
9/10/2026
$0.000002
$0.000002
$0.000002
$0.000001
9/9/2026
$0.000002
$0.000002
$0.000002
$0.000002
9/8/2026
$0.000002
$0.000002
$0.000003
$0.000002
9/7/2026
$0.000002
$0.000002
$0.000003
$0.000002
9/6/2026
$0.000002
$0.000002
$0.000003
$0.000002

Data provided by Coingecko API

BASEMATE Price Live Data

The live price of BASEMATE is $ 0.000002 per (BASEMATE/USD) today with a current market cap of 187,724 USD. 24-hour trading volume is $ 28,224 USD. BASEMATE to USD price is updated in real-time. Basemate is -12.87% in the last 24 hours. It has a circulating supply of $ 100,000,000,000 BASEMATE.

Basemate Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BASEMATE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

22 hours, 44 minutes and 11 seconds

Explore Our Other Products for BASEMATE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,257
0.03%
Market Cap$1.55T
Volume$14.87B
2
$2,525.09
0.36%
Market Cap$308.11B
Volume$7.54B
4
$727.21
0.05%
Market Cap$96.83B
Volume$761.36M
5
$1.37
0.64%
Market Cap$85.93B
Volume$989.81M
7
$101.62
0.66%
Market Cap$59.61B
Volume$1.79B
12
$0.08
0.57%
Market Cap$13.22B
Volume$327.82M

Data provided by Coingecko API

More Cryptocurrencies

4002
$0.00031102
0.73%
Market Cap$310,919
Volume$133
Market Cap$310,590
Volume$640
4047
$0.0007961
0%
Market Cap$309,889
Volume$2
4005
$0.00030981
28.89%
Market Cap$309,784
Volume$79,698
4006
$0.00030974
0.91%
Market Cap$309,740
Volume$332
4007
$0.00314702
2.80%
Market Cap$309,111
Volume$2,593
4008
$0.00030959
0%
Market Cap$309,080
Volume$709
4009
$0.00008384
0.11%
Market Cap$308,612
Volume$40
4010
$0.01
2.67%
Market Cap$308,363
Volume$67,878
4011
$0.99
0.34%
Market Cap$307,563
Volume$2,652
3698
$0.00053932
0%
Market Cap$307,280
Volume$47,189
4012
$4.04
5.25%
Market Cap$306,300
Volume$2,279
4052
$0.03
0%
Market Cap$305,899
Volume$83
4013
Market Cap$305,855
Volume$43,914
4014
$0.00000004
0.19%
Market Cap$305,415
Volume$367
4015
$0.00450881
16.76%
Market Cap$305,323
Volume$8,940
4016
$0.0001147
6.29%
Market Cap$304,943
Volume$2,493
Market Cap$304,727
Volume$258,837
4018
$0.00018424
1.77%
Market Cap$304,383
Volume$389
4022
$0.00238621
0%
Market Cap$304,241
Volume$47
4036
$0.00027621
0.81%
Market Cap$303,836
Volume$3
Market Cap$303,558
Volume$4
Market Cap$303,169
Volume$2
4099
Market Cap$303,010
Volume$8,335
3668
$0.00003028
0%
Market Cap$302,767
Volume$2
4019
$0.00000072
0.74%
Market Cap$302,691
Volume$25,432
3431
$0.00006425
0%
Market Cap$302,307
Volume$4,756
Market Cap$302,134
Volume$2
4022
$0.00030195
1.19%
Market Cap$301,917
Volume$44,302
4020
$0.00031066
3.41%
Market Cap$301,903
Volume$513
4030
$0.00033057
0%
Market Cap$301,885
Volume$5
4023
$0.00002394
10.23%
Market Cap$301,694
Volume$306
4024
$0.00101157
0.95%
Market Cap$301,471
Volume$506
3754
Market Cap$301,262
Volume$442
4025
$0.00030124
4.68%
Market Cap$301,215
Volume$1,532
4026
$0.00030105
0.14%
Market Cap$301,058
Volume$49
4027
$0.00000071
0.99%
Market Cap$300,763
Volume$13
4085
Market Cap$300,447
Volume$7
Market Cap$300,390
Volume$149,418
4029
$0.0000003
1.36%
Market Cap$300,380
Volume$12
4030
$0.01
0.02%
Market Cap$300,252
Volume$122
4031
$0.00030967
1.58%
Market Cap$300,100
Volume$38,921
4091
$0.00017431
0.29%
Market Cap$299,932
Volume$2
4054
Market Cap$299,523
Volume$10
4033
$0.00032291
0.82%
Market Cap$299,242
Volume$163
4032
$0.00431526
7.98%
Market Cap$299,204
Volume$3,563
4034
$0.01
0.17%
Market Cap$298,954
Volume$1,068
4100
$0.00003989
0.25%
Market Cap$298,925
Volume$56,621
4104
$0.00008855
0%
Market Cap$298,901
Volume$22
4035
$0.00005963
1.50%
Market Cap$298,152
Volume$16
Market Cap$298,068
Volume$193
4125
$0.00150086
0%
Market Cap$297,901
Volume$74
4037
Market Cap$297,302
Volume$5,619
Market Cap$297,169
Volume$160,527
4039
$0.00096838
4.30%
Market Cap$296,567
Volume$7,489
4040
$0.000307
13.26%
Market Cap$296,468
Volume$4,398
4041
$0.00029646
1.60%
Market Cap$296,354
Volume$236
4116
$2.1
1.72%
Market Cap$296,253
Volume$162
4042
$0.00029886
4.74%
Market Cap$295,949
Volume$5,155
4043
$0
0.60%
Market Cap$295,853
Volume$145
4044
$0.0002958
21.59%
Market Cap$295,775
Volume$29,987
4035
$88.72
0%
Market Cap$295,718
Volume$9,760
4045
$0.00029539
0%
Market Cap$295,399
Volume$55
4046
$0.00132614
1.00%
Market Cap$295,076
Volume$36,060
4054
$0.00029395
3.32%
Market Cap$294,921
Volume$49,425
4047
$0.24
11.74%
Market Cap$294,793
Volume$372
4048
$0.00042101
0.11%
Market Cap$294,708
Volume$71
Market Cap$294,644
Volume$1
4049
$0.01
16.99%
Market Cap$294,601
Volume$1,618
4050
$0.00014027
5.82%
Market Cap$294,566
Volume$309
4051
$0.00032171
0.05%
Market Cap$293,971
Volume$134
4052
Market Cap$293,963
Volume$49
Market Cap$293,791
Volume$169,499
4056
$0.00048302
0.31%
Market Cap$293,759
Volume$23,215
4057
$0.00029355
19.81%
Market Cap$293,530
Volume$43,417
4058
$0
5.31%
Market Cap$293,288
Volume$5,712
4141
Market Cap$293,277
Volume$29
4059
$0.0043659
5.92%
Market Cap$292,972
Volume$2,207
4060
$1.06
0.27%
Market Cap$292,824
Volume$1,246
4061
$0.00079113
6.39%
Market Cap$292,801
Volume$19
4062
$0.00003152
0%
Market Cap$292,782
Volume$191
4071
$0.01
0%
Market Cap$292,782
Volume$774
Market Cap$292,602
Volume$1,842
4064
$0.03
0.58%
Market Cap$292,573
Volume$50
4065
$292,524
0.28%
Market Cap$292,529
Volume$2,104
4067
$0.00029197
22.02%
Market Cap$291,889
Volume$245,385
4068
$0.00000031
6.76%
Market Cap$291,597
Volume$225
4069
Market Cap$291,332
Volume$22,114
4070
$0.0000137
2.24%
Market Cap$291,328
Volume$24,340
4096
$0.00003032
0%
Market Cap$290,994
Volume$12
Market Cap$290,845
Volume$10
4071
$0.00191163
24.47%
Market Cap$290,831
Volume$80,263
4072
$68,572
0.22%
Market Cap$290,686
Volume$430
4073
$0.00000042
0.38%
Market Cap$290,677
Volume$1,263
4074
$0.00000069
0.30%
Market Cap$290,590
Volume$9
4075
Market Cap$290,411
Volume$101
4077
$0.00038862
132.71%
Market Cap$290,012
Volume$152,788
4002
$0.00031102
0.73%
Market Cap$310,919
Volume$133
Market Cap$310,590
Volume$640

Data provided by Coingecko API