BER (BER) Live Price

BER logo
BERBER
$0.000879+ 0.52%
Market Cap
$878,664
1.08%
Volume (24)
$102
1.82%
Circulating Supply
999,999,950 BER
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BER price Statistics

BER Price Today

BER Price
$0.00087875

Price Change

$0.00000454
0.52%
24h Low / 24h High
$0.00084307 / $0.00087866

Trading Volume

$102
1.82%
Volume / Market Cap
0.00011608533
Market Dominance
0.000032019906%
Market Rank
#3156

BER Supply

Circulating Supply
999,999,948.062 BER
Total Supply
999,999,948.062 BER
Max Supply
1,000,000,000 BER

BER Market Cap

Market Cap
$878,664
1.08%

Fully Diluted
Market Cap

$878,664
3.28%

BER Price Yesterday

Yesterday's Low / High
$0.00084307417 / $0.0008584497
Yesterday's Open / Close
$0.0008584497 / $0.00084307417
Yesterday's Change
3.29%
Yesterday's Volume
$78.482175

BER Price History

7d Low / 7d High
$0.00082608293 / $0.00090015295
30d Low / 30d High
$0.00084307417 / $0.00088404586
90d Low / 90d High
$0.00082608293 / $0.00090015295
52 Week Low / 52 Week High
$0.00082608293 / $0.00090015295
All Time High1월 17일, 2026 (4 months ago)
$0.00106735
17.68%
All Time Low12월 26일, 2025 (5 months ago)
$0.0000056
15578.71%

Data provided by Coingecko API

BER to USD converter

BER
BERBER
USD
USDUSD

Data provided by Coingecko API

Real-Time BER Price Chart (BER to USD)

BERUSD by TradingView

BER Exchanges

Instant crypto to crypto exchange coming soon!

BER Historical Price Data (USD)

Date
2026. 5. 24.
$0.000874
$0
$0.000883
$0.000843
2026. 5. 23.
$0.000854
$0.000874
$0.000884
$0.000826
2026. 5. 22.
$0.000893
$0.000854
$0.0009
$0.000861
2026. 5. 21.
$0.000886
$0.000893
$0.000897
$0.000872
2026. 5. 20.
$0.000867
$0.000886
$0.000892
$0.000861
2026. 5. 19.
$0.000874
$0.000867
$0.00088
$0.000858
2026. 5. 18.
$0.000863
$0.000874
$0.00087
$0.000849

Data provided by Coingecko API

BER Price Live Data

The live price of BER is $ 0.000879 per (BER/USD) today with a current market cap of 878,664 USD. 24-hour trading volume is $ 102 USD. BER to USD price is updated in real-time. BER is +0.52% in the last 24 hours. It has a circulating supply of $ 999,999,950 BER.

BER Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayExtreme Fear
25
Last weekExtreme Fear
25
Last monthFear
33

Next Update

The next update will happen in:

14 hours, 51 minutes and 39 seconds

Explore Our Other Products for BER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,221
0.62%
Market Cap$1.55T
Volume$23.98B
2
$2,109.9
0.48%
Market Cap$254.61B
Volume$10.96B
4
$660.39
0.44%
Market Cap$89.01B
Volume$587.25M
5
$1.36
0.03%
Market Cap$84B
Volume$1.34B
7
$85.7
0.55%
Market Cap$49.53B
Volume$2.52B
10
$0.1
0.22%
Market Cap$15.82B
Volume$565.96M

Data provided by Coingecko API

More Cryptocurrencies

3153
$21,136
1.04%
Market Cap$887,715
Volume$4
3154
$0.89
5.98%
Market Cap$887,335
Volume$26
3155
Market Cap$887,207
Volume$37
3157
Market Cap$884,543
Volume$23,506
3158
$0.00029581
0.05%
Market Cap$884,198
Volume$2,215

Data provided by Coingecko API