Stable (STABLE) Live Price

Stable logo
STABLEStable
$0.763006 0.00%
Market Cap
$762,953
0%
Volume (24)
$19
0.08%
Circulating Supply
1,000,000 STABLE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

STABLE price Statistics

Stable Price Today

Stable Price
$0.763006
24h Low / 24h High
$0.757041 / $0.918125

Trading Volume

$18.79
0.08%
Volume / Market Cap
0.000024627992
Market Dominance
0.000026207667%
Market Rank
#3196

Stable Supply

Circulating Supply
1,000,000 STABLE
Total Supply
1,000,000 STABLE
Max Supply
0 STABLE

Stable Market Cap

Market Cap
$762,953

Fully Diluted
Market Cap

$762,953
16.72%

Stable Price Yesterday

Yesterday's Low / High
$0.91579778 / $0.91655494
Yesterday's Open / Close
$0.91655494 / $0.91579778
Yesterday's Change
16.72%
Yesterday's Volume
$19.408739

Stable Price History

7d Low / 7d High
$0.77465406 / $1.0142612
30d Low / 30d High
$0.8202495 / $0.91655494
90d Low / 90d High
$0.83849625 / $0.91655494
52 Week Low / 52 Week High
$0.79030523 / $1.0142612
All Time High5월 28일, 2024 (2 years ago)
$18.21
95.81%
All Time Low3월 31일, 2026 (6 months ago)
$0.00001149
>1000000%

Data provided by Coingecko API

STABLE to USD converter

Stable
StableSTABLE
USD
USDUSD

Data provided by Coingecko API

Real-Time Stable Price Chart (STABLE to USD)

STABLEUSD by TradingView

Stable Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.03
STABLE/USDT
$0.00002
$363,389
Recently
KuCoin
$0.03
STABLE/USDT
$0.000043
$34,762
Recently
Gate.io
$0.03
STABLE/USDT
$0.000039
$32,840
Recently

Stable Historical Price Data (USD)

Date
2026. 10. 13.
$0.890938
$0
$0.907935
$0.882659
2026. 10. 12.
$0.828492
$0.890938
$0.908088
$0.82025
2026. 10. 11.
$0.861893
$0.828492
$0.861893
$0.82583
2026. 10. 10.
$0.942702
$0.861893
$0.947004
$0.859288
2026. 10. 9.
$0.922952
$0.942702
$0.9807
$0.92209
2026. 10. 8.
$0.957035
$0.922952
$1.014261
$0.790305

Data provided by Coingecko API

STABLE Price Live Data

The live price of STABLE is $ 0.763006 per (STABLE/USD) today with a current market cap of 762,953 USD. 24-hour trading volume is $ 19 USD. STABLE to USD price is updated in real-time. Stable is 0.00% in the last 24 hours. It has a circulating supply of $ 1,000,000 STABLE.

Stable Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STABLE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

20 hours, 30 minutes and 55 seconds

Explore Our Other Products for STABLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,687
1.79%
Market Cap$1.64T
Volume$33.87B
2
$2,422.68
3.04%
Market Cap$295.98B
Volume$14.05B
4
$729.9
1.59%
Market Cap$97.22B
Volume$672.72M
5
$1.33
2.46%
Market Cap$84.14B
Volume$1.96B
7
$104.29
2.35%
Market Cap$61.48B
Volume$3.26B
12
$0.08
3.00%
Market Cap$12.81B
Volume$728.27M

Data provided by Coingecko API

More Cryptocurrencies

2931
Market Cap$1.02M
Volume$195
2934
$0.01
18.04%
Market Cap$1.02M
Volume$1
Market Cap$1.02M
Volume$47
2933
$0.00101931
4.81%
Market Cap$1.02M
Volume$83,574
2935
$0.00002938
7.01%
Market Cap$1.02M
Volume$7,857
2936
$0.01
0.99%
Market Cap$1.01M
Volume$54,783
2938
$0.01
8.55%
Market Cap$1.01M
Volume$1
2937
Market Cap$1.01M
Volume$5,005
2943
$0.00101079
10.43%
Market Cap$1.01M
Volume$661,666
2939
$0.00107085
1.64%
Market Cap$1.01M
Volume$29,101
2940
$0.06
0.04%
Market Cap$1.01M
Volume$10,817
2941
$0.00100732
0.37%
Market Cap$1.01M
Volume$79
$0.02
0%
Market Cap$1.01M
Volume$5
2942
$0.00000205
0.80%
Market Cap$1.01M
Volume$5,874
2944
$0.00251131
3.45%
Market Cap$1M
Volume$35,446
$0.00480147
0%
Market Cap$1M
Volume$116
2945
$0.00100143
8.26%
Market Cap$1M
Volume$14,143
Market Cap$1M
Volume$404,791
2947
$0.00225139
5.25%
Market Cap$999,641
Volume$2,351
2948
$0.00073234
4.55%
Market Cap$998,793
Volume$98
Market Cap$998,703
Volume$1.39M
2950
$0.01
2.91%
Market Cap$998,276
Volume$33
2951
$0.00031667
5.23%
Market Cap$994,831
Volume$622
$0.03
0%
Market Cap$993,317
Volume$0
2952
$0.00099893
5.52%
Market Cap$993,307
Volume$133,151
2953
$0.0011675
5.69%
Market Cap$992,972
Volume$232
Market Cap$992,658
Volume$57
2957
$0.1
6.01%
Market Cap$992,140
Volume$4,257
2955
$2.1
2.88%
Market Cap$991,282
Volume$437
2956
$0.00099107
5.62%
Market Cap$991,042
Volume$60,279
2958
$0.00355998
3.06%
Market Cap$990,055
Volume$27,668
2965
$0.00099249
8.33%
Market Cap$990,009
Volume$375
2960
$0.00098904
15.24%
Market Cap$989,473
Volume$1,470
Market Cap$988,615
Volume$37,072
2961
$0.00000009
0.17%
Market Cap$987,226
Volume$11,179
2962
$0.00017692
1.31%
Market Cap$987,104
Volume$93,988
2963
$0.00024996
0%
Market Cap$986,641
Volume$18
2964
$0.98
0.92%
Market Cap$984,658
Volume$878
Market Cap$982,911
Volume$1.2M
2967
$0.01
2.11%
Market Cap$981,908
Volume$10,826
2973
$0.00098158
1.85%
Market Cap$981,566
Volume$60,031
2969
$0.00119771
5.03%
Market Cap$981,334
Volume$170,596
2968
$0.01
0.24%
Market Cap$980,692
Volume$179
2970
$0.00019534
0.33%
Market Cap$976,695
Volume$8,217
2971
Market Cap$976,569
Volume$683
2974
$0.00125817
7.81%
Market Cap$972,075
Volume$979
3008
$0.00097167
59.18%
Market Cap$971,666
Volume$316,090
2975
$0.00150716
21.14%
Market Cap$969,281
Volume$186,910
2979
$11.47
0.90%
Market Cap$967,101
Volume$11,375
Market Cap$966,936
Volume$254,899
2977
$0.00025407
1.03%
Market Cap$966,912
Volume$353,950
2978
$0.00458663
5.96%
Market Cap$966,724
Volume$3,031
2980
$0.0011009
1.16%
Market Cap$966,297
Volume$148
Market Cap$965,888
Volume$832,045
2983
Market Cap$965,741
Volume$104
2984
Market Cap$964,876
Volume$120
2985
$0.7
0.59%
Market Cap$964,302
Volume$63,495
Market Cap$963,829
Volume$1.46M
Market Cap$963,648
Volume$15,751
2989
$0.01
10.86%
Market Cap$961,949
Volume$1,068
2988
$0.00107784
1.37%
Market Cap$961,215
Volume$1,233
2998
$0.00102219
0%
Market Cap$961,030
Volume$40,001
Market Cap$960,086
Volume$111
2990
$0.00095973
17.92%
Market Cap$959,722
Volume$303,403
2991
$0.00350416
6.36%
Market Cap$957,292
Volume$12,336
Market Cap$956,798
Volume$423,328
2994
$0.00030946
6.57%
Market Cap$956,747
Volume$5,360
Market Cap$956,353
Volume$1.45M
2992
Market Cap$954,953
Volume$1,128
2972
$0.00423718
7.21%
Market Cap$954,179
Volume$1,892
2996
$0.00095382
3730.94%
Market Cap$954,112
Volume$427,207
2997
$0.00072422
1.40%
Market Cap$953,327
Volume$58,533
2976
$23.89
3.05%
Market Cap$949,267
Volume$17,793
2999
$94.69
1.29%
Market Cap$946,850
Volume$85
3002
$0.00116129
5.75%
Market Cap$946,233
Volume$472
Market Cap$946,098
Volume$395,419
3001
$0.00164414
4.14%
Market Cap$945,729
Volume$894
3003
$0.05
0.72%
Market Cap$944,135
Volume$20,582
Market Cap$943,975
Volume$154,086
3005
$0.00360946
0.07%
Market Cap$943,638
Volume$920
3006
Market Cap$943,238
Volume$2,416
3007
Market Cap$943,029
Volume$7,830
3009
$0.02
0.13%
Market Cap$941,238
Volume$203
3012
$0.00206125
0%
Market Cap$941,199
Volume$166
3010
$0.06
20.07%
Market Cap$940,999
Volume$4,825
Market Cap$940,660
Volume$173,411
3013
$0.00410646
5.81%
Market Cap$940,475
Volume$41,150
$0.00105761
0%
Market Cap$940,097
Volume$1,674
Market Cap$939,974
Volume$3,065
3015
$94.05
5.64%
Market Cap$937,724
Volume$5
3016
$0.00093594
8.28%
Market Cap$935,930
Volume$35,626
$0.00019582
0%
Market Cap$935,036
Volume$3
3017
$0.00092453
15.42%
Market Cap$934,280
Volume$6
Market Cap$930,552
Volume$420,435
3019
$0.00094006
10.02%
Market Cap$928,695
Volume$40,849
3020
$0.01
1.85%
Market Cap$928,335
Volume$12,879
Market Cap$928,039
Volume$25
Market Cap$927,127
Volume$156
$0.00022367
0%
Market Cap$927,029
Volume$135
2931
Market Cap$1.02M
Volume$195
2934
$0.01
18.04%
Market Cap$1.02M
Volume$1

Data provided by Coingecko API