BERF (BERF) Live Price

BERF logo
BERFBERF
$0.000126+ 6.13%
Market Cap
$52,380
5.19%
Volume (24)
$6
0.64%
Circulating Supply
420,000,000 BERF
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BERF price Statistics

BERF Price Today

BERF Price
$0.00012583

Price Change

$0.00000727
6.13%
24h Low / 24h High
$0.00011644 / $0.00012898

Trading Volume

$6.39
0.64%
Volume / Market Cap
0.00012199313
Market Dominance
0.0000021403097%
Market Rank
#6273

BERF Supply

Circulating Supply
420,000,000 BERF
Total Supply
420,000,000 BERF
Max Supply
420,000,000 BERF

BERF Market Cap

Market Cap
$52,380
5.19%

Fully Diluted
Market Cap

$52,380
2.34%

BERF Price Yesterday

Yesterday's Low / High
$0.00012147456 / $0.00012224904
Yesterday's Open / Close
$0.00012224904 / $0.00012147456
Yesterday's Change
3.26%
Yesterday's Volume
$6.2075508

BERF Price History

7d Low / 7d High
$0.000099566715 / $0.00012559103
30d Low / 30d High
$0.00010994644 / $0.00012559103
90d Low / 90d High
$0.00011714068 / $0.00012559103
52 Week Low / 52 Week High
$0.000099566715 / $0.00012559103
All Time High6월 22일, 2024 (2 years ago)
$0.02191655
99.43%
All Time Low6월 26일, 2026 (1 months ago)
$0.00008045
56.42%

Data provided by Coingecko API

BERF to USD converter

BERF
BERFBERF
USD
USDUSD

Data provided by Coingecko API

Real-Time BERF Price Chart (BERF to USD)

BERFUSD by TradingView

BERF Exchanges

Instant crypto to crypto exchange coming soon!

BERF Historical Price Data (USD)

Date
2026. 8. 20.
$0.000125
$0
$0.000126
$0.000117
2026. 8. 19.
$0.00011
$0.000125
$0.000121
$0.000103
2026. 8. 18.
$0.000101
$0.00011
$0.000102
$0.0001
2026. 8. 17.
$0.0001
$0.000101
$0.0001
$0.0001

Data provided by Coingecko API

BERF Price Live Data

The live price of BERF is $ 0.000126 per (BERF/USD) today with a current market cap of 52,380 USD. 24-hour trading volume is $ 6 USD. BERF to USD price is updated in real-time. BERF is +6.13% in the last 24 hours. It has a circulating supply of $ 420,000,000 BERF.

BERF Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BERF Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
62
Last weekFear
34
Last monthFear
31

Next Update

The next update will happen in:

21 hours, 25 minutes and 2 seconds

Explore Our Other Products for BERF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,825
8.20%
Market Cap$1.5T
Volume$58.98B
2
$2,350.25
4.20%
Market Cap$283.87B
Volume$26.13B
4
$661.62
5.20%
Market Cap$88.14B
Volume$1.59B
5
$1.29
16.50%
Market Cap$80.82B
Volume$7.36B
7
$89.04
4.60%
Market Cap$51.98B
Volume$4.44B
11
$0.08
9.30%
Market Cap$12.81B
Volume$1.44B

Data provided by Coingecko API

More Cryptocurrencies

5559
$0.00009029
0.40%
Market Cap$90,323
Volume$114
5560
Market Cap$90,322
Volume$258
5561
$0.00009027
9.20%
Market Cap$90,290
Volume$350
5562
$0.00009614
0.40%
Market Cap$90,267
Volume$3,065
5563
$0.000589
3.90%
Market Cap$90,243
Volume$9
5111
$0.00009016
2.20%
Market Cap$90,069
Volume$48
5565
$0.00000092
5.90%
Market Cap$89,941
Volume$35
5568
$0.0000898
7.20%
Market Cap$89,924
Volume$2,259
5566
Market Cap$89,888
Volume$84
5564
$0.00164694
1.60%
Market Cap$89,879
Volume$1,799
5567
$0.00008985
1.70%
Market Cap$89,879
Volume$303
5569
$0.00008981
6.00%
Market Cap$89,776
Volume$630
5570
$0.00000023
4.40%
Market Cap$89,727
Volume$106
5571
$0.00000001
3.40%
Market Cap$89,617
Volume$185
5572
Market Cap$89,545
Volume$13
5017
$0.00089491
7.40%
Market Cap$89,491
Volume$76
5573
$0.00014605
3.70%
Market Cap$89,470
Volume$1
5033
$0.00000894
39.40%
Market Cap$89,373
Volume$1,683
5576
$0.00010885
5.00%
Market Cap$89,320
Volume$590
5577
$0.0000894
0.60%
Market Cap$89,207
Volume$1,388
4806
$155.43
1.20%
Market Cap$89,206
Volume$4
5575
Market Cap$89,160
Volume$212
Market Cap$89,155
Volume$2,228
5580
$0.0002908
3.20%
Market Cap$89,137
Volume$1,061
5579
$0.00119704
5.20%
Market Cap$89,119
Volume$20,326
5581
$0.00008908
32.80%
Market Cap$89,111
Volume$4,018
Market Cap$89,066
Volume$663,847
4986
$0.00011456
2.20%
Market Cap$88,983
Volume$5
5585
$0.00008883
4.00%
Market Cap$88,953
Volume$65
5582
$0.00008891
3.50%
Market Cap$88,916
Volume$11,729
5584
$0.00008882
0.10%
Market Cap$88,852
Volume$174
5047
$0.00003866
22.10%
Market Cap$88,706
Volume$101
5587
$0.00008865
2.40%
Market Cap$88,689
Volume$107
5588
$0.00008865
2.10%
Market Cap$88,678
Volume$2,976
5574
$0.00008937
29.30%
Market Cap$88,671
Volume$4.59M
5586
$0.00008867
1.50%
Market Cap$88,668
Volume$8
5589
$0.00008853
1.60%
Market Cap$88,562
Volume$183
5591
$0.00008851
0.40%
Market Cap$88,523
Volume$99
5590
Market Cap$88,518
Volume$16,497
5592
$0.00009892
3.50%
Market Cap$88,517
Volume$3,455
5593
$0.00009832
17.40%
Market Cap$88,514
Volume$4,796
5594
$0.00031947
2.60%
Market Cap$88,459
Volume$3,909
5583
$0.00033842
41.20%
Market Cap$88,432
Volume$427
5581
$0.00230993
23.30%
Market Cap$88,369
Volume$10
5598
$0.00008806
17.90%
Market Cap$88,222
Volume$7,301
Market Cap$88,180
Volume$13
5596
$0.00009313
13.40%
Market Cap$88,170
Volume$5,533
5597
$0.00008811
3.80%
Market Cap$88,106
Volume$470
5601
$0.000088
14.30%
Market Cap$88,037
Volume$2
5604
$0.00031808
3.00%
Market Cap$88,011
Volume$35
5602
Market Cap$87,980
Volume$0
5600
$0.00008801
7.40%
Market Cap$87,969
Volume$445
5603
$0.00273376
1.60%
Market Cap$87,918
Volume$91
5013
$0.00015268
0.80%
Market Cap$87,862
Volume$76
5605
$0.00009261
3.60%
Market Cap$87,838
Volume$281
Market Cap$87,805
Volume$29,194
5608
$0.00000118
6.30%
Market Cap$87,788
Volume$6
5607
$0.00008779
6.30%
Market Cap$87,746
Volume$73
5609
$0.00008771
3.60%
Market Cap$87,742
Volume$93,399
5611
$0.00239532
9.30%
Market Cap$87,692
Volume$430
5610
$0.00167433
1.60%
Market Cap$87,690
Volume$160
5005
Market Cap$87,636
Volume$9
5613
Market Cap$87,618
Volume$2,804
5612
$0.00002188
17.00%
Market Cap$87,611
Volume$11
5614
$0.0000888
19.80%
Market Cap$87,596
Volume$17,476
5615
$0.00002644
4.60%
Market Cap$87,554
Volume$55,655
5616
$0.00010377
4.00%
Market Cap$87,498
Volume$14
5617
$0.00008744
3.90%
Market Cap$87,477
Volume$112
5556
$0.00254187
21.10%
Market Cap$87,460
Volume$95
5604
$0.00000009
19.00%
Market Cap$87,289
Volume$209
5618
$0.00008733
3.70%
Market Cap$87,273
Volume$11
4729
$0.00000013
8.40%
Market Cap$87,243
Volume$3
5619
$0.00058458
6.50%
Market Cap$87,224
Volume$121
5620
$0.00009067
4.90%
Market Cap$87,168
Volume$328
5621
$0.00008715
5.70%
Market Cap$87,131
Volume$11,829
5622
$0.00001419
18.40%
Market Cap$87,089
Volume$2
5624
$0.00008687
1.80%
Market Cap$87,027
Volume$874
5606
$0.00008697
3.60%
Market Cap$86,965
Volume$175
5623
$0.00008697
0.20%
Market Cap$86,952
Volume$7,035
5625
$0.00008687
0.50%
Market Cap$86,893
Volume$61
5628
$0.01
4.80%
Market Cap$86,888
Volume$68
5626
Market Cap$86,864
Volume$137
5621
$0.00001737
22.90%
Market Cap$86,831
Volume$59
5045
$0.00008677
0.80%
Market Cap$86,770
Volume$220
5627
Market Cap$86,752
Volume$313
5619
$0.00001123
2.60%
Market Cap$86,651
Volume$3,991
5629
$0.00008659
0.70%
Market Cap$86,625
Volume$3,344
5630
$0.0009069
3.50%
Market Cap$86,611
Volume$621
5631
$0.00008658
1.80%
Market Cap$86,567
Volume$57
5635
$0.001207
2.40%
Market Cap$86,503
Volume$50
5634
$0.00008646
3.10%
Market Cap$86,489
Volume$20
Market Cap$86,470
Volume$23,859
5636
$0.00014534
3.90%
Market Cap$86,464
Volume$12,992
5633
$0.00008646
35.40%
Market Cap$86,460
Volume$13,096
5637
$0.00037534
0.20%
Market Cap$86,358
Volume$31
56006
$0.0001434
89.60%
Market Cap$86,284
Volume$222
5082
Market Cap$86,231
Volume$708
5638
$0.00008616
2.40%
Market Cap$86,189
Volume$3
5639
$0.00008698
1.20%
Market Cap$86,185
Volume$1,774
5559
$0.00009029
0.40%
Market Cap$90,323
Volume$114
5560
Market Cap$90,322
Volume$258

Data provided by Coingecko API