Billy (BILLY) Live Price

Billy logo
BILLYBilly
$0.042852-6.42%
Market Cap
$41.99M
6.74%
Volume (24)
$7,508,073
3.51%
Circulating Supply
982,927,700 BILLY
Issue Date
-

Data provided by Coingecko API

BILLY price Statistics

Billy Price Today

Billy Price
$0.04285204

Price Change

$-0.0029404392
6.42%
24h Low / 24h High
$0.04056018 / $0.051893

Trading Volume

$7,508,073
3.51%
Volume / Market Cap
0.17879435
Market Dominance
0.0018717818%
Market Rank
#700

Billy Supply

Circulating Supply
982,927,700.435 BILLY
Total Supply
982,927,700.435 BILLY
Max Supply
1,000,000,000 BILLY

Billy Market Cap

Market Cap
$41,992,786
6.74%

Fully Diluted
Market Cap

$41,992,786
6.58%

Billy Price Yesterday

Yesterday's Low / High
$0.045674361 / $0.045792478
Yesterday's Open / Close
$0.045792478 / $0.045674361
Yesterday's Change
6.30%
Yesterday's Volume
$11,342,742

Billy Price History

7d Low / 7d High
$0.018295256 / $0.059632527
30d Low / 30d High
$0.042195817 / $0.049389342
90d Low / 90d High
$0.021323395 / $0.059632527
52 Week Low / 52 Week High
$0.018295256 / $0.059632527
All Time High7월 21일, 2024 (2 months ago)
$0.231516
81.39%
All Time Low9월 4일, 2024 (18 days ago)
$0.01442764
198.59%

Data provided by Coingecko API

BILLY to USD converter

Billy
BillyBILLY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Billy Price Chart (BILLY to USD)

BILLYUSD by TradingView

Billy Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.04
BILLY/USDT
$0.00013
$606,137
Recently

Billy Historical Price Data (USD)

Date
2024. 9. 21.
$0.042196
$0
$0.049389
$0.042196
2024. 9. 20.
$0.046317
$0.042196
$0.059633
$0.043978
2024. 9. 19.
$0.039158
$0.046317
$0.051803
$0.035087
2024. 9. 18.
$0.020687
$0.039158
$0.042329
$0.020204
2024. 9. 17.
$0.020113
$0.020687
$0.022738
$0.019527
2024. 9. 16.
$0.019147
$0.020113
$0.020887
$0.018295
2024. 9. 15.
$0.022119
$0.019147
$0.022661
$0.018633

Data provided by Coingecko API

BILLY Price Live Data

The live price of BILLY is $ 0.042852 per (BILLY/USD) today with a current market cap of 41.99M USD. 24-hour trading volume is $ 7,508,073 USD. BILLY to USD price is updated in real-time. Billy is -6.42% in the last 24 hours. It has a circulating supply of $ 982,927,700 BILLY.

Billy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BILLY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

0 hours, 41 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,585
0.61%
Market Cap$1.26T
Volume$18.81B
2
$2,578.31
0.09%
Market Cap$310.42B
Volume$12.2B
4
$585.61
0.33%
Market Cap$85.49B
Volume$769.72M
5
$144.79
2.55%
Market Cap$67.91B
Volume$2.2B
7
$0.59
1.79%
Market Cap$33.17B
Volume$995.21M
9
$0.11
2.93%
Market Cap$15.55B
Volume$544.83M

Data provided by Coingecko API

More Cryptocurrencies

601
$0.00157512
3.86%
Market Cap$56.33M
Volume$1.1M
603
$0.06
1.49%
Market Cap$55.93M
Volume$6.01M
604
$0.43
0.56%
Market Cap$55.88M
Volume$29.15M
605
$0.62
1.36%
Market Cap$55.69M
Volume$1.47M
607
$0.25
3.18%
Market Cap$55.51M
Volume$350,778
606
$0.13
3.97%
Market Cap$55.51M
Volume$2.48M
608
$0.71
1.87%
Market Cap$55.5M
Volume$24,821
611
$1.65
0.96%
Market Cap$55.44M
Volume$648,486
Market Cap$55.42M
Volume$136,880
610
$0.29
1.57%
Market Cap$55.41M
Volume$131,406
612
$0.39
1.32%
Market Cap$55.13M
Volume$900,467
613
$590.15
0.97%
Market Cap$55.12M
Volume$461,280
614
$0.18
0.41%
Market Cap$54.75M
Volume$3.9M
615
$0.06
1.60%
Market Cap$54.59M
Volume$4.47M
Market Cap$54.48M
Volume$56,789
619
$0.00005462
2.11%
Market Cap$54.47M
Volume$576,942
617
$0.7
6.87%
Market Cap$54.47M
Volume$311,552
618
$0.94
1.54%
Market Cap$54.38M
Volume$166,857
620
$0.04
0.22%
Market Cap$54.03M
Volume$276,166
Market Cap$53.06M
Volume$382,064
622
Market Cap$52.82M
Volume$2M
623
$0.31
1.84%
Market Cap$52.67M
Volume$551,096
624
Market Cap$52.41M
Volume$5.82M
625
$20
0.95%
Market Cap$52.29M
Volume$705,146
626
$5.22
5.05%
Market Cap$52.19M
Volume$836,442
627
$0.00070197
6.37%
Market Cap$52.05M
Volume$724,250
629
$0.01
46.31%
Market Cap$51.79M
Volume$0
630
Market Cap$51.75M
Volume$919,841
631
$0.01
1.24%
Market Cap$51.73M
Volume$568,292
Market Cap$51.58M
Volume$2.49M
632
Market Cap$51.3M
Volume$27,195
633
Market Cap$51.18M
Volume$34.69M
634
$0.59
0.85%
Market Cap$51.09M
Volume$4.6M
635
$0.00283137
2.95%
Market Cap$50.69M
Volume$6.33M
Market Cap$49.99M
Volume$9.93M
Market Cap$49.98M
Volume$5.25M
638
$0.34
1.05%
Market Cap$49.98M
Volume$3.97M
640
$0.01
4.97%
Market Cap$49.91M
Volume$8.32M
639
$0.01
8.83%
Market Cap$49.86M
Volume$8.74M
642
$0.09
2.99%
Market Cap$49.65M
Volume$386,948
641
$0.29
10.46%
Market Cap$49.6M
Volume$48.96M
643
$0.00000015
4.37%
Market Cap$49.52M
Volume$1.56M
Market Cap$49.29M
Volume$2.04M
645
$0.01
0.62%
Market Cap$49.25M
Volume$36
646
$0.02
0.13%
Market Cap$49.23M
Volume$99
648
Market Cap$49.22M
Volume$1.29M
647
$0.07
5.45%
Market Cap$49.22M
Volume$3.6M
Market Cap$49.14M
Volume$208,470
650
Market Cap$49.01M
Volume$2M
654
$0.01
0.66%
Market Cap$48.84M
Volume$204,929
651
$0.11
4.37%
Market Cap$48.83M
Volume$15.9M
653
$0.03
4.42%
Market Cap$48.68M
Volume$530,775
652
$0.03
1.74%
Market Cap$48.66M
Volume$2.36M
Market Cap$48.65M
Volume$67,908
656
$0.09
3.10%
Market Cap$48.57M
Volume$2.04M
655
Market Cap$48.55M
Volume$5.51M
Market Cap$48.31M
Volume$91,589
662
Market Cap$48.09M
Volume$36
661
$0.29
4.23%
Market Cap$48.05M
Volume$17.23M
Market Cap$48.01M
Volume$822,367
659
$0.41
37.11%
Market Cap$48.01M
Volume$3.52M
660
$0.38
3.87%
Market Cap$47.98M
Volume$20.5M
664
$4.76
4.13%
Market Cap$47.74M
Volume$1.8M
665
Market Cap$47.08M
Volume$1.89M
666
$0.05
3.09%
Market Cap$46.86M
Volume$2.08M
667
$0.81
0.79%
Market Cap$46.74M
Volume$4,533
668
$0.91
0.59%
Market Cap$46.64M
Volume$2.45M
671
$0.07
2.68%
Market Cap$46.24M
Volume$501,454
Market Cap$46.21M
Volume$8.15M
669
$0.00136893
11.04%
Market Cap$46.15M
Volume$1.33M
673
$0.1
0.94%
Market Cap$46.08M
Volume$1,703
672
$0.0006602
2.60%
Market Cap$45.97M
Volume$2.48M
674
$0.01
0.00%
Market Cap$45.81M
Volume$26,472
675
$0.01
4.17%
Market Cap$45.75M
Volume$7.24M
677
$2.04
0.91%
Market Cap$45.42M
Volume$474,980
676
$0.24
3.26%
Market Cap$45.41M
Volume$208,413
679
Market Cap$45.31M
Volume$4.48M
678
$0.00000054
0.08%
Market Cap$45.27M
Volume$101,077
680
$0.00449632
1.74%
Market Cap$44.99M
Volume$463,472
681
$1.54
3.84%
Market Cap$44.68M
Volume$59,859
682
$0.56
0.14%
Market Cap$44.63M
Volume$26,067
683
$0.45
2.58%
Market Cap$44.46M
Volume$17.18M
Market Cap$44.04M
Volume$2.23M
685
$0.00004865
2.62%
Market Cap$43.88M
Volume$1.38M
688
$0.01
0.26%
Market Cap$43.68M
Volume$119,920
686
$0.57
3.77%
Market Cap$43.68M
Volume$447,912
687
$0.07
0.67%
Market Cap$43.6M
Volume$2.74M
689
$1.26
0.87%
Market Cap$43.55M
Volume$2.99M
690
$56.66
4.62%
Market Cap$43.42M
Volume$356,337
691
$0.00062542
6.68%
Market Cap$43.32M
Volume$13,973
Market Cap$43.09M
Volume$2.85M
Market Cap$43.05M
Volume$1.34M
694
$0.04
8.23%
Market Cap$42.92M
Volume$1.82M
695
$0.00140082
1.79%
Market Cap$42.86M
Volume$4.41M
696
$0.17
11.43%
Market Cap$42.83M
Volume$109,579
697
$0.00001575
2.29%
Market Cap$42.57M
Volume$173,750
698
$0.05
12.61%
Market Cap$42.4M
Volume$24.71M
Market Cap$42.25M
Volume$826,777
601
$0.00157512
3.86%
Market Cap$56.33M
Volume$1.1M

Data provided by Coingecko API