Xerberus (XER) Live Price

Xerberus logo
XERXerberus
$0.00147 -29.83%
Market Cap
$438,126
29.83%
Volume (24)
$192
0.22%
Circulating Supply
298,088,890 XER
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XER price Statistics

Xerberus Price Today

Xerberus Price
$0.00146978

Price Change

$-0.00062483997
29.83%
24h Low / 24h High
$0.00146917 / $0.0021283

Trading Volume

$191.82
0.22%
Volume / Market Cap
0.00043781926
Market Dominance
0.000015049761%
Market Rank
#3887

Xerberus Supply

Circulating Supply
298,088,891.959 XER
Total Supply
1,000,000,000 XER
Max Supply
1,000,000,000 XER

Xerberus Market Cap

Market Cap
$438,126
29.83%

Fully Diluted
Market Cap

$1,469,782
0.54%

Xerberus Price Yesterday

Yesterday's Low / High
$0.0014761154 / $0.0014793892
Yesterday's Open / Close
$0.0014761154 / $0.0014793892
Yesterday's Change
0.54%
Yesterday's Volume
$192.64678

Xerberus Price History

7d Low / 7d High
$0.0014761154 / $0.0022089846
30d Low / 30d High
$0.0014761154 / $0.0021626469
90d Low / 90d High
$0.0014761154 / $0.0022089846
52 Week Low / 52 Week High
$0.0014761154 / $0.0022089846
All Time High1월 18일, 2025 (1 years ago)
$0.0209752
92.99%
All Time Low9월 11일, 2026 (26 days ago)
$0.0009499
54.73%

Data provided by Coingecko API

XER to USD converter

Xerberus
XerberusXER
USD
USDUSD

Data provided by Coingecko API

Real-Time Xerberus Price Chart (XER to USD)

XERUSD by TradingView

Xerberus Exchanges

Instant crypto to crypto exchange coming soon!

Xerberus Historical Price Data (USD)

Date
2026. 10. 7.
$0.001595
$0
$0.002163
$0.001476
2026. 10. 6.
$0.002198
$0.001595
$0.002203
$0.001534
2026. 10. 5.
$0.001563
$0.002198
$0.002209
$0.001542
2026. 10. 4.
$0.001548
$0.001563
$0.001565
$0.001545
2026. 10. 2.
$0.002022
$0
$0.002105
$0.002021
2026. 10. 1.
$0.002144
$0.002022
$0.002144
$0.002015

Data provided by Coingecko API

XER Price Live Data

The live price of XER is $ 0.00147 per (XER/USD) today with a current market cap of 438,126 USD. 24-hour trading volume is $ 192 USD. XER to USD price is updated in real-time. Xerberus is -29.83% in the last 24 hours. It has a circulating supply of $ 298,088,890 XER.

Xerberus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 3 minutes and 49 seconds

Explore Our Other Products for XER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,899
1.55%
Market Cap$1.67T
Volume$37.8B
2
$2,572.17
1.65%
Market Cap$314.09B
Volume$16.47B
4
$769.98
0.22%
Market Cap$102.54B
Volume$791.09M
5
$1.41
4.04%
Market Cap$89B
Volume$2.39B
7
$115.6
2.54%
Market Cap$68.1B
Volume$2.87B
12
$0.09
2.69%
Market Cap$13.72B
Volume$957.79M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$584,515
Volume$7,276
Market Cap$584,402
Volume$29,903
3579
Market Cap$583,561
Volume$2,044
3580
$0.00067945
3.41%
Market Cap$582,857
Volume$1,809
3581
$0.00049353
4.66%
Market Cap$581,822
Volume$1,689
3582
$0.01
18.69%
Market Cap$581,744
Volume$1,012
3583
Market Cap$581,283
Volume$55,141
3584
$0.00000598
3.08%
Market Cap$580,704
Volume$876,316
3585
$0.00000084
2.01%
Market Cap$580,651
Volume$24,315
3586
Market Cap$577,362
Volume$1,724
3587
$4,127.49
0.98%
Market Cap$576,869
Volume$9
3588
$0.01
10.16%
Market Cap$576,682
Volume$12,513
Market Cap$574,505
Volume$483
3589
$0.01
1.67%
Market Cap$574,266
Volume$2.16M
$0.0000574
0%
Market Cap$573,967
Volume$575
3590
$0.00108835
1.36%
Market Cap$573,780
Volume$13,761
$0.00057378
0%
Market Cap$573,778
Volume$1
3591
$0.58
0%
Market Cap$573,024
Volume$233
Market Cap$572,982
Volume$542
$0.00133254
0%
Market Cap$572,136
Volume$192
$0.00354701
0%
Market Cap$572,041
Volume$18
Market Cap$571,568
Volume$507
Market Cap$571,228
Volume$424,552
3595
$0.00057102
7.90%
Market Cap$571,080
Volume$51,569
3596
$0.00000571
4.65%
Market Cap$570,770
Volume$2,552
3597
Market Cap$570,389
Volume$135,344
3598
$0.03
0.86%
Market Cap$570,219
Volume$36
3599
$0.00109665
4.21%
Market Cap$569,234
Volume$5,415
3600
$0.00056901
1.82%
Market Cap$568,933
Volume$1,922
3601
$0.00061293
2.51%
Market Cap$568,173
Volume$5
3602
$0.02
0.63%
Market Cap$567,435
Volume$66
$0.00197936
0%
Market Cap$567,088
Volume$14,291
Market Cap$567,071
Volume$6,525
3604
$0.02
5.09%
Market Cap$566,531
Volume$22
3605
$0.00139632
0.13%
Market Cap$566,348
Volume$1,262
Market Cap$566,128
Volume$4,191
$0.0001886
0%
Market Cap$563,582
Volume$38
3607
$0.00061315
561.15%
Market Cap$563,186
Volume$765,715
3608
$0.00219064
0%
Market Cap$563,057
Volume$8
Market Cap$562,742
Volume$712,558
3610
$0.00056187
0.82%
Market Cap$562,162
Volume$1.07M
3611
$0.00056123
0%
Market Cap$561,227
Volume$6
$0.00088208
0%
Market Cap$560,859
Volume$30
3612
Market Cap$560,756
Volume$16
3613
$0.00002003
0.60%
Market Cap$560,743
Volume$47
3614
$0.000036
4.16%
Market Cap$560,437
Volume$3,199
Market Cap$560,249
Volume$800,769
3616
$0.00373387
0.36%
Market Cap$560,081
Volume$17,721
3617
$0.00062941
2.51%
Market Cap$559,477
Volume$9,577
Market Cap$558,444
Volume$633,954
3619
$0.0008189
4.06%
Market Cap$557,726
Volume$4,036
Market Cap$557,406
Volume$2
3621
Market Cap$556,765
Volume$21,819
3622
$0.00028099
1.50%
Market Cap$556,383
Volume$48
3623
$0.02
0.13%
Market Cap$556,279
Volume$194,409
Market Cap$555,819
Volume$558
Market Cap$555,257
Volume$53,407
3626
$0.00055445
2.75%
Market Cap$554,440
Volume$5,511
Market Cap$554,068
Volume$125,874
3628
$0.00138458
3.35%
Market Cap$553,830
Volume$619
Market Cap$553,659
Volume$186,768
Market Cap$553,501
Volume$160,941
3631
Market Cap$553,058
Volume$1,984
3632
$0.00055225
14.02%
Market Cap$552,296
Volume$4,698
Market Cap$552,115
Volume$863
$0.00000001
0%
Market Cap$550,646
Volume$144,365
3634
$0.00055034
12.12%
Market Cap$550,331
Volume$94
Market Cap$549,659
Volume$10
$0.00006835
0%
Market Cap$549,499
Volume$20,155
3636
$0.00056168
50.38%
Market Cap$549,363
Volume$578,220
3637
$0.00007596
2.10%
Market Cap$549,348
Volume$9,149
3638
$0.00003599
7.18%
Market Cap$549,094
Volume$2,323
$0.01
0%
Market Cap$548,891
Volume$66
3639
$0.00023502
0.43%
Market Cap$548,798
Volume$224
3640
$0.00054842
10.76%
Market Cap$548,417
Volume$3,068
3641
$0.01
1.40%
Market Cap$548,024
Volume$5,011
3642
$0.00079641
12.18%
Market Cap$547,874
Volume$69,639
3643
$0.00057328
1.15%
Market Cap$547,612
Volume$1.07M
3644
Market Cap$547,209
Volume$1,347
$0.05
0%
Market Cap$546,301
Volume$108,516
3645
Market Cap$545,370
Volume$9,717
Market Cap$545,360
Volume$24,365
3647
Market Cap$544,845
Volume$49
3648
$0.00054456
17.55%
Market Cap$544,406
Volume$149,043
3649
$0.00056794
1.21%
Market Cap$543,916
Volume$86,937
3650
$0.00047217
2280.00%
Market Cap$543,213
Volume$547
Market Cap$543,181
Volume$10
3651
$0.00054313
6.08%
Market Cap$542,990
Volume$696
3652
$0.05
0.47%
Market Cap$542,906
Volume$368,645
3653
$54.21
13.17%
Market Cap$542,181
Volume$496
3654
$0.00055623
8.21%
Market Cap$542,095
Volume$4,975
$0.00054202
0%
Market Cap$542,016
Volume$17
3655
$0.00062729
15.06%
Market Cap$541,816
Volume$23,763
3656
$0.00054173
4.39%
Market Cap$541,299
Volume$1.67M
3657
$0.01
15.83%
Market Cap$541,033
Volume$10,875
3658
$0.00353302
1.70%
Market Cap$540,749
Volume$33,129
3659
$0.19
3.83%
Market Cap$539,995
Volume$5,482
3660
$0.00000054
2.69%
Market Cap$539,860
Volume$44,468
3661
$0.0001773
0.54%
Market Cap$539,821
Volume$3,529
Market Cap$584,515
Volume$7,276
Market Cap$584,402
Volume$29,903

Data provided by Coingecko API