Xerberus (XER) Live Price

Xerberus logo
XERXerberus
$0.001012+ 4.03%
Market Cap
$301,519
4.03%
Volume (24)
$1,576
0.77%
Circulating Supply
298,088,890 XER
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XER price Statistics

Xerberus Price Today

Xerberus Price
$0.0010115

Price Change

$0.00003917
4.03%
24h Low / 24h High
$0.0009499 / $0.00101834

Trading Volume

$1,575.73
0.77%
Volume / Market Cap
0.0052259725
Market Dominance
0.000011274774%
Market Rank
#4098

Xerberus Supply

Circulating Supply
298,088,891.959 XER
Total Supply
1,000,000,000 XER
Max Supply
1,000,000,000 XER

Xerberus Market Cap

Market Cap
$301,519
4.03%

Fully Diluted
Market Cap

$1,011,508
1.24%

Xerberus Price Yesterday

Yesterday's Low / High
$0.00099527916 / $0.0010029536
Yesterday's Open / Close
$0.0010029536 / $0.00099527916
Yesterday's Change
1.24%
Yesterday's Volume
$5,087.3456

Xerberus Price History

7d Low / 7d High
$0.00095268682 / $0.0013398708
30d Low / 30d High
$0.00095268682 / $0.0011325731
90d Low / 90d High
$0.00095268682 / $0.0013307761
52 Week Low / 52 Week High
$0.00095268682 / $0.0015504943
All Time High1월 18일, 2025 (1 years ago)
$0.0209752
95.18%
All Time Low9월 11일, 2026 (0 days ago)
$0.0009499
6.48%

Data provided by Coingecko API

XER to USD converter

Xerberus
XerberusXER
USD
USDUSD

Data provided by Coingecko API

Real-Time Xerberus Price Chart (XER to USD)

XERUSD by TradingView

Xerberus Exchanges

Instant crypto to crypto exchange coming soon!

Xerberus Historical Price Data (USD)

Date
2026. 9. 11.
$0.001105
$0.001003
$0.001117
$0.000953
2026. 9. 10.
$0.001171
$0.001105
$0.001205
$0.001115
2026. 9. 9.
$0.001323
$0.001171
$0.001331
$0.001187
2026. 9. 7.
$0.001253
$0
$0.001255
$0.001215
2026. 9. 6.
$0.001306
$0.001253
$0.001306
$0.001221
2026. 9. 5.
$0.001467
$0.001306
$0.00155
$0.001291

Data provided by Coingecko API

XER Price Live Data

The live price of XER is $ 0.001012 per (XER/USD) today with a current market cap of 301,519 USD. 24-hour trading volume is $ 1,576 USD. XER to USD price is updated in real-time. Xerberus is +4.03% in the last 24 hours. It has a circulating supply of $ 298,088,890 XER.

Xerberus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 39 minutes and 44 seconds

Explore Our Other Products for XER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,314
0.64%
Market Cap$1.55T
Volume$18.32B
2
$2,530.03
1.85%
Market Cap$308.77B
Volume$10.84B
4
$731.79
0.25%
Market Cap$97.45B
Volume$842.17M
5
$1.37
0.21%
Market Cap$86.02B
Volume$1.33B
7
$102.05
0.16%
Market Cap$59.86B
Volume$2.53B
12
$0.08
0.71%
Market Cap$13.25B
Volume$428.84M

Data provided by Coingecko API

More Cryptocurrencies

3651
$0.000517
23.08%
Market Cap$469,912
Volume$566,940
3652
$0.00000001
4.68%
Market Cap$468,052
Volume$18,637
3653
$0.97
1.93%
Market Cap$468,001
Volume$112
3654
Market Cap$467,979
Volume$623
3655
$0.0000061
3.25%
Market Cap$467,751
Volume$567
3656
$0.00138664
1.06%
Market Cap$467,639
Volume$2,561
3657
$0.00046661
8.35%
Market Cap$467,450
Volume$150,890
3658
$0.00042425
10.71%
Market Cap$466,672
Volume$181,545
3679
$0.05
0%
Market Cap$466,409
Volume$165
3659
$0.16
1.23%
Market Cap$465,661
Volume$1,593
3660
$0.00100829
0.37%
Market Cap$464,783
Volume$193,858
Market Cap$464,588
Volume$685,530
3662
$0.00089262
6.00%
Market Cap$464,518
Volume$1,044
3663
$0.00074797
1.60%
Market Cap$463,740
Volume$2
3666
$0.00039741
0.41%
Market Cap$463,658
Volume$13,526
3664
$0.00000007
1.18%
Market Cap$463,564
Volume$617
3665
$0.00100739
1.81%
Market Cap$463,414
Volume$2
3667
Market Cap$462,634
Volume$5,568
3668
$0.00000462
2.91%
Market Cap$462,246
Volume$2,056
3669
$4,368.34
0.13%
Market Cap$461,069
Volume$1.47M
3663
$0.03
6.00%
Market Cap$460,053
Volume$43
3670
$0.00048006
3.26%
Market Cap$459,818
Volume$28,393
3672
$0.00045966
0%
Market Cap$459,538
Volume$6
Market Cap$459,355
Volume$1
3673
$0.00045823
1.93%
Market Cap$458,275
Volume$359
3674
$0.00458252
3.21%
Market Cap$458,253
Volume$2,440
3675
$0.00000458
3.55%
Market Cap$458,154
Volume$3,775
3676
$0.0000458
1.94%
Market Cap$458,059
Volume$4
3677
$0.00048356
47.31%
Market Cap$457,648
Volume$186,158
3678
$0.0004587
17.65%
Market Cap$457,083
Volume$18,996
3100
$0.00045691
0%
Market Cap$456,910
Volume$502
3679
$0.00156872
2.84%
Market Cap$456,581
Volume$3,321
3680
$0.000388
17.80%
Market Cap$456,500
Volume$26
3681
$0.0005202
12.26%
Market Cap$455,834
Volume$125,153
3682
$0.00047466
7.89%
Market Cap$455,672
Volume$21,145
3683
$0.00045512
80.86%
Market Cap$455,139
Volume$2.34M
3684
$0.00045507
3.01%
Market Cap$455,062
Volume$3,043
3685
$0.04
0%
Market Cap$454,388
Volume$43
3686
Market Cap$454,233
Volume$1,232
3687
$0.00056749
6.56%
Market Cap$453,999
Volume$42
3681
Market Cap$453,798
Volume$648
3688
$0.00474986
1.72%
Market Cap$453,704
Volume$182
3689
$0.00009078
11.77%
Market Cap$452,983
Volume$30,531
3690
$0.0004539
0.02%
Market Cap$452,706
Volume$130,568
3691
$0.00045234
23.60%
Market Cap$452,375
Volume$10,371
3692
$0.00046011
0.34%
Market Cap$452,238
Volume$2,077
3726
Market Cap$451,897
Volume$60
3693
$0.00063635
0.80%
Market Cap$451,666
Volume$520
3694
$0.00056551
3.29%
Market Cap$451,159
Volume$52
3695
$0.00047101
23.68%
Market Cap$451,038
Volume$8,267
3696
$0.00427642
13.24%
Market Cap$450,858
Volume$15,699
3698
Market Cap$450,534
Volume$23
3697
$0.00045051
4.40%
Market Cap$450,527
Volume$62
3699
$0.00225048
0.27%
Market Cap$450,131
Volume$26,046
3700
$0.00045012
2.43%
Market Cap$450,111
Volume$7
3702
$0.00029493
1.81%
Market Cap$450,083
Volume$131,266
3703
$0.00047308
20.12%
Market Cap$449,424
Volume$64,820
3701
$0.0004499
14.13%
Market Cap$448,892
Volume$65,818
Market Cap$448,607
Volume$0
3705
Market Cap$445,334
Volume$6,828
3650
$0.00165591
0%
Market Cap$445,110
Volume$7
3706
$0.0004777
3.23%
Market Cap$444,744
Volume$322
Market Cap$444,530
Volume$212
3707
$0.01
25.31%
Market Cap$444,403
Volume$3,233
3708
$0.00160387
1.63%
Market Cap$444,051
Volume$418
3709
Market Cap$443,624
Volume$4,596
3710
$0.00011738
1.70%
Market Cap$443,439
Volume$194,818
3711
Market Cap$442,995
Volume$2
Market Cap$442,293
Volume$16,832
3671
$0.00458189
0%
Market Cap$442,152
Volume$842
3713
$0.00010115
4.53%
Market Cap$441,909
Volume$575
3714
$0.00000002
6.32%
Market Cap$441,208
Volume$387,767
3715
$0.00441573
6.14%
Market Cap$439,754
Volume$3,344
Market Cap$437,796
Volume$4
3716
$0
0.89%
Market Cap$437,576
Volume$305
3701
$0.0000045
0.97%
Market Cap$437,434
Volume$4
3718
$0.00059912
13.22%
Market Cap$436,915
Volume$1.14M
3717
$0.00084568
1.37%
Market Cap$436,908
Volume$13
3765
$0.99
0.01%
Market Cap$436,794
Volume$4
3719
$0.00043214
21.29%
Market Cap$435,784
Volume$203,400
3720
$0.04
0.18%
Market Cap$435,334
Volume$2,625
3721
$0.00043525
0.77%
Market Cap$435,287
Volume$174
3722
$0.00008192
0.17%
Market Cap$435,243
Volume$36,449
Market Cap$435,194
Volume$43,306
Market Cap$435,002
Volume$36
3725
$0.00043465
2.07%
Market Cap$434,653
Volume$34,483
3726
$0.01
6.23%
Market Cap$433,884
Volume$321,788
3727
$0.00045928
1.21%
Market Cap$433,769
Volume$1,147
Market Cap$432,793
Volume$1,989
3684
Market Cap$432,463
Volume$127
3728
$0.00044912
1.01%
Market Cap$431,975
Volume$124
3729
$0.00066674
93.26%
Market Cap$431,385
Volume$2,240
Market Cap$430,078
Volume$507,907
3731
$0.00107648
2.21%
Market Cap$429,147
Volume$2
3732
$0.00042911
6.93%
Market Cap$429,124
Volume$110
3733
$0.0004282
8.00%
Market Cap$428,220
Volume$6,106
3734
Market Cap$427,517
Volume$6,390
3651
$0.000517
23.08%
Market Cap$469,912
Volume$566,940
3652
$0.00000001
4.68%
Market Cap$468,052
Volume$18,637

Data provided by Coingecko API