BinStarter (BSR) Live Price

BinStarter logo
BSRBinStarter
RUB 5.19+ 0.86%
Market Cap
RUB 195.52M
1.10%
Volume (24)
RUB 5,276,843
0.05%
Circulating Supply
37,600,000 BSR
Issue Date
-

Data provided by Coingecko API

BSR price Statistics

BinStarter Price Today

BinStarter Price
RUB 5.19

Price Change

RUB 0.04438577
0.86%
24h Low / 24h High
RUB 5.13 / RUB 5.24

Trading Volume

RUB 5,276,843
0.05%
Volume / Market Cap
0.026988126
Market Dominance
0.000093483998%
Market Rank
#2436

BinStarter Supply

Circulating Supply
37,600,000 BSR
Total Supply
100,000,000 BSR
Max Supply
100,000,000 BSR

BinStarter Market Cap

Market Cap
RUB 195,524,620
1.10%

Fully Diluted
Market Cap

RUB 520,012,270
0.35%

BinStarter Price Yesterday

Yesterday's Low / High
RUB 5.1806844 / RUB 5.1830948
Yesterday's Open / Close
RUB 5.1806844 / RUB 5.1830948
Yesterday's Change
0.16%
Yesterday's Volume
RUB 5,275,338.9

BinStarter Price History

7d Low / 7d High
RUB 0.05390454 / RUB 0.060378526
30d Low / 30d High
RUB 5.1062875 / RUB 5.2233151
90d Low / 90d High
RUB 5.1062875 / RUB 5.4210045
52 Week Low / 52 Week High
RUB 5.1062875 / RUB 5.6891259
All Time High11월 23일, 2021 (2 years ago)
RUB 281.69
98.15%
All Time Low8월 22일, 2023 (1 years ago)
RUB 2.47
111.00%

Data provided by Coingecko API

BSR to RUB converter

BinStarter
BinStarterBSR
Russian RubleRUB

Data provided by Coingecko API

Real-Time BinStarter Price Chart (BSR to RUB)

BSRRUB by TradingView

BinStarter Exchanges

Instant crypto to crypto exchange coming soon!

BinStarter Historical Price Data (RUB)

Date
2024. 10. 4.
RUB 5.120125
RUB 0
RUB 5.223315
RUB 5.120125
2024. 10. 3.
RUB 5.274643
RUB 5.120125
RUB 5.339303
RUB 5.106287
2024. 10. 2.
RUB 5.328493
RUB 5.274643
RUB 5.381768
RUB 5.219179
2024. 10. 1.
RUB 5.299547
RUB 5.328493
RUB 5.421004
RUB 5.299547
2024. 9. 30.
RUB 5.490442
RUB 5.299547
RUB 5.490442
RUB 5.297
2024. 9. 29.
RUB 5.567787
RUB 5.490442
RUB 5.567787
RUB 5.508996
2024. 9. 28.
RUB 5.646693
RUB 5.567787
RUB 5.689126
RUB 5.523411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

21 hours, 39 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,004
1.58%
Market CapRUB 1.23T
VolumeRUB 26.07B
2
RUB 2,414.95
1.81%
Market CapRUB 290.73B
VolumeRUB 12.1B
4
RUB 555.57
1.45%
Market CapRUB 81.05B
VolumeRUB 615.92M
5
RUB 143.15
4.00%
Market CapRUB 67.04B
VolumeRUB 3.01B
7
RUB 0.531668
1.29%
Market CapRUB 30.09B
VolumeRUB 1.58B
9
RUB 0.108991
2.44%
Market CapRUB 15.93B
VolumeRUB 740.56M

Data provided by Coingecko API

More Cryptocurrencies

2433
RUB 0.635318
3.46%
Market CapRUB 196.35M
VolumeRUB 95,493
2434
RUB 9.79
0.98%
Market CapRUB 195.84M
VolumeRUB 458,322
2435
RUB 0.945877
9.11%
Market CapRUB 195.7M
VolumeRUB 5.63M
2437
RUB 0.195393
18.73%
Market CapRUB 195.25M
VolumeRUB 9.52M
2438
RUB 5.19
0.83%
Market CapRUB 195.12M
VolumeRUB 5.28M

Data provided by Coingecko API