BinStarter (BSR) Live Price

BinStarter logo
BSRBinStarter
RUB 4.87 -1.47%
Market Cap
RUB 183.22M
1.46%
Volume (24)
RUB 7,248,648
0.00%
Circulating Supply
37,600,000 BSR
Issue Date
-

Data provided by Coingecko API

BSR price Statistics

BinStarter Price Today

BinStarter Price
RUB 4.87

Price Change

RUB -0.072651258
1.47%
24h Low / 24h High
RUB 4.83 / RUB 5

Trading Volume

RUB 7,248,648
0.00%
Volume / Market Cap
0.039562008
Market Dominance
0.000052245252%
Market Rank
#3260

BinStarter Supply

Circulating Supply
37,600,000 BSR
Total Supply
100,000,000 BSR
Max Supply
100,000,000 BSR

BinStarter Market Cap

Market Cap
RUB 183,222,450
1.46%

Fully Diluted
Market Cap

RUB 487,293,750
1.16%

BinStarter Price Yesterday

Yesterday's Low / High
RUB 4.9188963 / RUB 4.9412581
Yesterday's Open / Close
RUB 4.9412581 / RUB 4.9188963
Yesterday's Change
1.22%
Yesterday's Volume
RUB 7,405,409.7

BinStarter Price History

7d Low / 7d High
RUB 0.048729876 / RUB 0.058870614
30d Low / 30d High
RUB 4.9047314 / RUB 5.0743692
90d Low / 90d High
RUB 4.9047314 / RUB 5.8620559
52 Week Low / 52 Week High
RUB 4.9047314 / RUB 6.4829205
All Time High11월 23일, 2021 (3 years ago)
RUB 281.69
98.27%
All Time Low8월 22일, 2023 (1 years ago)
RUB 2.47
97.24%

Data provided by Coingecko API

BSR to RUB converter

BinStarter
BinStarterBSR
Russian RubleRUB

Data provided by Coingecko API

Real-Time BinStarter Price Chart (BSR to RUB)

BSRRUB by TradingView

BinStarter Exchanges

Instant crypto to crypto exchange coming soon!

BinStarter Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 5.032293
RUB 0
RUB 5.074369
RUB 4.904731
2024. 12. 24.
RUB 5.827545
RUB 5.032293
RUB 5.827545
RUB 4.961002
2024. 12. 23.
RUB 5.639734
RUB 5.827545
RUB 5.862056
RUB 5.630958
2024. 12. 22.
RUB 5.766126
RUB 5.639734
RUB 5.786774
RUB 5.639894
2024. 12. 21.
RUB 5.973926
RUB 5.766126
RUB 6.060472
RUB 5.72118
2024. 12. 20.
RUB 5.863199
RUB 5.973926
RUB 5.936264
RUB 5.562592
2024. 12. 19.
RUB 6.412055
RUB 5.863199
RUB 6.482921
RUB 5.826609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 23 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,045
2.28%
Market CapRUB 1.9T
VolumeRUB 32.87B
2
RUB 3,355.28
3.19%
Market CapRUB 404.47B
VolumeRUB 17.12B
4
RUB 2.18
4.47%
Market CapRUB 124.73B
VolumeRUB 4.3B
5
RUB 693.93
1.47%
Market CapRUB 101.29B
VolumeRUB 1.19B
6
RUB 189.61
3.97%
Market CapRUB 90.86B
VolumeRUB 3.02B
7
RUB 0.316214
4.24%
Market CapRUB 46.6B
VolumeRUB 2.65B

Data provided by Coingecko API

More Cryptocurrencies

3254
RUB 0.184013
1.41%
Market CapRUB 184.01M
VolumeRUB 5.03M
3255
Market CapRUB 190.58M
VolumeRUB 747
3256
RUB 0.186191
7.66%
Market CapRUB 183.63M
VolumeRUB 640,102
3257
RUB 670.96
3.19%
Market CapRUB 183.17M
VolumeRUB 727,491
3258
RUB 0.188791
15.63%
Market CapRUB 183.04M
VolumeRUB 23.75M

Data provided by Coingecko API