BinStarter (BSR) Live Price

BinStarter logo
BSRBinStarter
RUB 2.56+ 0.14%
Market Cap
RUB 96.15M
0.20%
Volume (24)
RUB 181,090
5.05%
Circulating Supply
37,600,000 BSR
Issue Date
-

Data provided by Coingecko API

BSR price Statistics

BinStarter Price Today

BinStarter Price
RUB 2.56

Price Change

RUB 0.00362257
0.14%
24h Low / 24h High
RUB 2.51 / RUB 2.6

Trading Volume

RUB 181,090
5.05%
Volume / Market Cap
0.0018833468
Market Dominance
0.000037052947%
Market Rank
#3410

BinStarter Supply

Circulating Supply
37,600,000 BSR
Total Supply
100,000,000 BSR
Max Supply
100,000,000 BSR

BinStarter Market Cap

Market Cap
RUB 96,153,295
0.20%

Fully Diluted
Market Cap

RUB 255,726,850
0.61%

BinStarter Price Yesterday

Yesterday's Low / High
RUB 2.5658455 / RUB 2.5800893
Yesterday's Open / Close
RUB 2.5800893 / RUB 2.5658455
Yesterday's Change
0.50%
Yesterday's Volume
RUB 453,632.99

BinStarter Price History

7d Low / 7d High
RUB 0.029046402 / RUB 0.032814264
30d Low / 30d High
RUB 2.5154232 / RUB 2.6532095
90d Low / 90d High
RUB 2.5154232 / RUB 2.9023761
52 Week Low / 52 Week High
RUB 2.5154232 / RUB 2.9023761
All Time High11월 23일, 2021 (3 years ago)
RUB 281.69
99.09%
All Time Low8월 22일, 2023 (1 years ago)
RUB 2.47
4.20%

Data provided by Coingecko API

BSR to RUB converter

BinStarter
BinStarterBSR
Russian RubleRUB

Data provided by Coingecko API

Real-Time BinStarter Price Chart (BSR to RUB)

BSRRUB by TradingView

BinStarter Exchanges

Instant crypto to crypto exchange coming soon!

BinStarter Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 2.60195
RUB 0
RUB 2.60195
RUB 2.515423
2025. 2. 24.
RUB 2.739909
RUB 2.60195
RUB 2.739909
RUB 2.601449
2025. 2. 23.
RUB 2.881022
RUB 2.739909
RUB 2.897576
RUB 2.732616
2025. 2. 22.
RUB 2.763965
RUB 2.881022
RUB 2.902376
RUB 2.763965
2025. 2. 21.
RUB 2.788276
RUB 2.763965
RUB 2.831912
RUB 2.747236
2025. 2. 20.
RUB 2.81234
RUB 2.788276
RUB 2.81234
RUB 2.75028
2025. 2. 19.
RUB 2.850919
RUB 2.81234
RUB 2.875749
RUB 2.79592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 5 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,749
1.40%
Market CapRUB 1.74T
VolumeRUB 63.61B
2
RUB 2,431.59
0.31%
Market CapRUB 293.96B
VolumeRUB 25.93B
4
RUB 2.25
0.77%
Market CapRUB 130.56B
VolumeRUB 7.44B
5
RUB 617.95
0.77%
Market CapRUB 90.15B
VolumeRUB 1.11B
6
RUB 136.64
1.73%
Market CapRUB 68.32B
VolumeRUB 5.26B
8
RUB 0.20674
0.08%
Market CapRUB 30.71B
VolumeRUB 1.96B

Data provided by Coingecko API

More Cryptocurrencies

3404
RUB 97.71
0.87%
Market CapRUB 96.56M
VolumeRUB 33,031
3412
RUB 0.096286
16.81%
Market CapRUB 96.28M
VolumeRUB 4.02M
3413
RUB 0.00024508
0.12%
Market CapRUB 96.26M
VolumeRUB 27,446
3411
RUB 0.626877
0.16%
Market CapRUB 96.12M
VolumeRUB 14.04M
3414
RUB 0.095371
7.80%
Market CapRUB 95.99M
VolumeRUB 2.11M

Data provided by Coingecko API