Bio Protocol (BIO) Live Price

Bio Protocol logo
BIOBio Protocol
ETH 0.000059+ 4.52%
Market Cap
ETH 94,728
5.77%
Volume (24)
ETH 29,386
1.85%
Circulating Supply
1,606,880,200 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

Bio Protocol Price Today

Bio Protocol Price
ETH 0.00005899

Price Change

ETH 0.00000255
4.52%
24h Low / 24h High
ETH 0.00005625 / ETH 0.00006366

Trading Volume

ETH 29,386
1.85%
Volume / Market Cap
0.31021451
Market Dominance
0.0077131999%
Market Rank
#268

Bio Protocol Supply

Circulating Supply
1,606,880,215.812 BIO
Total Supply
3,320,000,000 BIO
Max Supply
3,320,000,000 BIO

Bio Protocol Market Cap

Market Cap
ETH 94,728
5.77%

Fully Diluted
Market Cap

ETH 195,720
5.47%

Bio Protocol Price Yesterday

Yesterday's Low / High
ETH 0.000055651941 / ETH 0.000056141543
Yesterday's Open / Close
ETH 0.000055651941 / ETH 0.000056141543
Yesterday's Change
5.53%
Yesterday's Volume
ETH 19,951.611

Bio Protocol Price History

7d Low / 7d High
ETH 0.12432344 / ETH 0.16320188
30d Low / 30d High
ETH 0.000051266847 / ETH 0.000056141543
90d Low / 90d High
ETH 0.000048861571 / ETH 0.00005649939
52 Week Low / 52 Week High
ETH 0.000047238841 / ETH 0.00005649939
All Time High1월 3일, 2025 (1 months ago)
ETH 0.00025648
77.03%
All Time Low2월 6일, 2025 (7 days ago)
ETH 0.00004724
24.71%

Data provided by Coingecko API

BIO to ETH converter

Bio Protocol
Bio ProtocolBIO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bio Protocol Price Chart (BIO to ETH)

BIOETH by TradingView

Bio Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Bio Protocol Historical Price Data (ETH)

Date
2025. 2. 12.
ETH 0.000054
ETH 0
ETH 0.000056
ETH 0.000051
2025. 2. 11.
ETH 0.000052
ETH 0.000054
ETH 0.000056
ETH 0.000052
2025. 2. 10.
ETH 0.00005
ETH 0.000052
ETH 0.000055
ETH 0.000049
2025. 2. 9.
ETH 0.000053
ETH 0.00005
ETH 0.000054
ETH 0.000049
2025. 2. 8.
ETH 0.000049
ETH 0.000053
ETH 0.000053
ETH 0.000049
2025. 2. 7.
ETH 0.000048
ETH 0.000049
ETH 0.000051
ETH 0.000048
2025. 2. 6.
ETH 0.000052
ETH 0.000048
ETH 0.000053
ETH 0.000047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 44 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,466
1.55%
Market CapETH 1.91T
VolumeETH 37.5B
2
eth
EthereumETH
ETH 2,669.52
3.01%
Market CapETH 321.54B
VolumeETH 19.87B
3
ETH 2.52
1.81%
Market CapETH 145.78B
VolumeETH 4.31B
5
ETH 669.63
4.45%
Market CapETH 97.62B
VolumeETH 5.08B
6
ETH 194.31
1.32%
Market CapETH 94.81B
VolumeETH 3.29B
8
ETH 0.261426
0.89%
Market CapETH 38.7B
VolumeETH 1.51B

Data provided by Coingecko API

More Cryptocurrencies

265
ETH 0.00037579
2.22%
Market CapETH 95,342
VolumeETH 6,654
267
ETH 0.00005334
0.76%
Market CapETH 94,865
VolumeETH 9,757
266
ETH 0.00016872
1.35%
Market CapETH 94,889
VolumeETH 13,179
269
ETH 0.00093796
0.69%
Market CapETH 93,796
VolumeETH 6
270
ETH 0.0044289
2.10%
Market CapETH 93,034
VolumeETH 26,255

Data provided by Coingecko API