Bio Protocol (BIO) Live Price

Bio Protocol logo
BIOBio Protocol
ETH 0.000126 -10.81%
Market Cap
ETH 204,807
10.68%
Volume (24)
ETH 51,879
1.80%
Circulating Supply
1,619,819,200 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

Bio Protocol Price Today

Bio Protocol Price
ETH 0.00012609

Price Change

ETH -0.000015276954
10.81%
24h Low / 24h High
ETH 0.00012388 / ETH 0.00014217

Trading Volume

ETH 51,879
1.80%
Volume / Market Cap
0.25330677
Market Dominance
0.020302328%
Market Rank
#153

Bio Protocol Supply

Circulating Supply
1,619,819,232.132 BIO
Total Supply
3,320,000,000 BIO
Max Supply
3,320,000,000 BIO

Bio Protocol Market Cap

Market Cap
ETH 204,807
10.68%

Fully Diluted
Market Cap

ETH 419,774
0.52%

Bio Protocol Price Yesterday

Yesterday's Low / High
ETH 0.00012651421 / ETH 0.00012767859
Yesterday's Open / Close
ETH 0.00012651421 / ETH 0.00012767859
Yesterday's Change
0.79%
Yesterday's Volume
ETH 48,988.892

Bio Protocol Price History

7d Low / 7d High
ETH 0.40945992 / ETH 0.7687895
30d Low / 30d High
ETH 0.00012651421 / ETH 0.00014529341
90d Low / 90d High
ETH 0.00012651421 / ETH 0.00017006372
52 Week Low / 52 Week High
ETH 0.00012651421 / ETH 0.00021064011
All Time High1월 3일, 2025 (9 days ago)
ETH 0.00025648
50.74%
All Time Low1월 13일, 2025 (0 days ago)
ETH 0.00012388
1.99%

Data provided by Coingecko API

BIO to ETH converter

Bio Protocol
Bio ProtocolBIO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bio Protocol Price Chart (BIO to ETH)

BIOETH by TradingView

Bio Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Bio Protocol Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000141
ETH 0
ETH 0.000142
ETH 0.000127
2025. 1. 11.
ETH 0.000142
ETH 0.000141
ETH 0.000146
ETH 0.000138
2025. 1. 10.
ETH 0.000161
ETH 0.000142
ETH 0.000164
ETH 0.00014
2025. 1. 9.
ETH 0.000173
ETH 0.000161
ETH 0.000173
ETH 0.000159
2025. 1. 8.
ETH 0.000186
ETH 0.000173
ETH 0.000186
ETH 0.000171
2025. 1. 7.
ETH 0.000195
ETH 0.000186
ETH 0.000196
ETH 0.000184
2025. 1. 6.
ETH 0.000204
ETH 0.000195
ETH 0.000211
ETH 0.000194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

18 hours, 47 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,282
0.32%
Market CapETH 1.87T
VolumeETH 27.01B
2
eth
EthereumETH
ETH 3,227.04
1.71%
Market CapETH 388.2B
VolumeETH 15.05B
3
ETH 2.52
1.23%
Market CapETH 144.8B
VolumeETH 5.12B
5
ETH 684.64
1.66%
Market CapETH 99.79B
VolumeETH 428.95M
6
ETH 184.91
1.13%
Market CapETH 89.47B
VolumeETH 2.32B
7
ETH 0.331575
3.17%
Market CapETH 48.95B
VolumeETH 1.77B

Data provided by Coingecko API

More Cryptocurrencies

148
ETH 0.00007496
3.89%
Market CapETH 211,067
VolumeETH 15,533
151
ETH 0.02348458
3.19%
Market CapETH 208,621
VolumeETH 12,694
152
ETH 0.00016973
3.00%
Market CapETH 204,577
VolumeETH 12,960
154
ETH 0.00002118
6.14%
Market CapETH 203,408
VolumeETH 3,563
155
ETH 0.82414125
1.68%
Market CapETH 203,225
VolumeETH 1,223

Data provided by Coingecko API