Bitads (SN16) Live Price

Bitads logo
SN16Bitads
$0.370699 -7.17%
Market Cap
$236,853
6.09%
Volume (24)
$10,172
49.67%
Circulating Supply
638,950 SN16
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN16 price Statistics

Bitads Price Today

Bitads Price
$0.370699

Price Change

$-0.028611387
7.17%
24h Low / 24h High
$0.365469 / $0.420712

Trading Volume

$10,172
49.67%
Volume / Market Cap
0.042946469
Market Dominance
0.0000088107068%
Market Rank
#4370

Bitads Supply

Circulating Supply
638,950.179 SN16
Total Supply
638,950.179 SN16
Max Supply
21,000,000 SN16

Bitads Market Cap

Market Cap
$236,853
6.09%

Fully Diluted
Market Cap

$236,853
7.86%

Bitads Price Yesterday

Yesterday's Low / High
$0.40045237 / $0.40421096
Yesterday's Open / Close
$0.40421096 / $0.40045237
Yesterday's Change
7.86%
Yesterday's Volume
$3,304.8256

Bitads Price History

7d Low / 7d High
$0.36430028 / $0.43790457
30d Low / 30d High
$0.38843291 / $0.40527828
90d Low / 90d High
$0.38569697 / $0.43790457
52 Week Low / 52 Week High
$0.36430028 / $0.43790457
All Time High6월 22일, 2026 (2 months ago)
$4.84
92.34%
All Time Low4월 3일, 2026 (5 months ago)
$0.00905914
3991.99%

Data provided by Coingecko API

SN16 to USD converter

Bitads
BitadsSN16
USD
USDUSD

Data provided by Coingecko API

Real-Time Bitads Price Chart (SN16 to USD)

SN16USD by TradingView

Bitads Exchanges

Instant crypto to crypto exchange coming soon!

Bitads Historical Price Data (USD)

Date
2026. 9. 8.
$0.398176
$0.404211
$0.405278
$0.388433
2026. 9. 7.
$0.421985
$0.398176
$0.433723
$0.398203
2026. 9. 6.
$0.397373
$0.421985
$0.435876
$0.39131
2026. 9. 5.
$0.376939
$0.397373
$0.437905
$0.376563
2026. 9. 4.
$0.395882
$0.376939
$0.397315
$0.370078
2026. 9. 3.
$0.365272
$0.395882
$0.403523
$0.3643
2026. 9. 2.
$0.404938
$0.365272
$0.404938
$0.364811

Data provided by Coingecko API

SN16 Price Live Data

The live price of SN16 is $ 0.370699 per (SN16/USD) today with a current market cap of 236,853 USD. 24-hour trading volume is $ 10,172 USD. SN16 to USD price is updated in real-time. Bitads is -7.17% in the last 24 hours. It has a circulating supply of $ 638,950 SN16.

Bitads Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN16 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 13 minutes and 50 seconds

Explore Our Other Products for SN16

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,213
0.41%
Market Cap$1.57T
Volume$34.54B
2
$2,465.71
0.71%
Market Cap$300.89B
Volume$12.57B
4
$730.03
2.93%
Market Cap$97.21B
Volume$998.32M
5
$1.4
1.52%
Market Cap$87.78B
Volume$2.4B
7
$102.22
0.82%
Market Cap$59.92B
Volume$2.99B
12
$0.09
3.52%
Market Cap$13.5B
Volume$876.32M

Data provided by Coingecko API

More Cryptocurrencies

3552
$0.02
0%
Market Cap$361,969
Volume$7
3926
$0.0036839
2.92%
Market Cap$361,842
Volume$3,980
3928
$0.00121187
0%
Market Cap$361,397
Volume$1,064
3927
$0.00000494
0%
Market Cap$361,316
Volume$722
3929
$0.00000357
0.34%
Market Cap$361,066
Volume$8,544
3554
$0.02
0%
Market Cap$360,709
Volume$1
3930
$0.0000018
3.69%
Market Cap$360,457
Volume$487
3931
$0.01
10.25%
Market Cap$360,418
Volume$218
3933
$0.00035885
2.06%
Market Cap$358,973
Volume$75,428
3932
$0.00000036
7.79%
Market Cap$358,860
Volume$79,088
3493
$0.00003262
0%
Market Cap$358,771
Volume$1,232
3934
$0.0017964
1.32%
Market Cap$358,538
Volume$34
3953
$0.00013485
0.25%
Market Cap$358,493
Volume$543
3935
$0.00035802
4.69%
Market Cap$358,160
Volume$199,331
3936
$0.00038987
15.24%
Market Cap$358,019
Volume$6,832
3937
$0.00035792
10.74%
Market Cap$357,908
Volume$40,892
3938
$0.00000358
0.35%
Market Cap$357,719
Volume$6,681
3939
$0.00064897
2.30%
Market Cap$357,180
Volume$2,332
3940
$0.00000036
1.78%
Market Cap$356,719
Volume$3
Market Cap$356,557
Volume$23,311
3942
$0.00078131
7.75%
Market Cap$355,620
Volume$2,652
3943
$0.00055517
0.41%
Market Cap$355,575
Volume$895
3945
$0.00035492
6.10%
Market Cap$354,883
Volume$119,500
3947
$0.01
8.28%
Market Cap$354,860
Volume$567
3908
$0.00000189
0%
Market Cap$354,853
Volume$139
3946
$0.00000058
1.54%
Market Cap$354,803
Volume$79
3650
$0.00354635
0%
Market Cap$354,635
Volume$37
3944
$0.00037091
33.43%
Market Cap$354,422
Volume$116,142
3948
$0.00035428
50.77%
Market Cap$354,276
Volume$102,514
3949
$0.0003533
7.94%
Market Cap$353,448
Volume$40,515
3950
$0.00035278
39.54%
Market Cap$352,854
Volume$254,592
3951
$0.00035245
0.27%
Market Cap$352,454
Volume$356
Market Cap$351,534
Volume$1,014
3435
$0.00054422
0%
Market Cap$351,114
Volume$2
3953
$0.00035034
51.11%
Market Cap$350,340
Volume$89,159
3954
$0.00035958
74.98%
Market Cap$350,232
Volume$125,385
Market Cap$349,954
Volume$147,358
Market Cap$349,824
Volume$3,066
Market Cap$349,787
Volume$8,420
3958
$0.00128114
0.61%
Market Cap$349,688
Volume$1,368
3636
$0.00034914
0%
Market Cap$349,139
Volume$8,378
3959
$0.00031993
2.81%
Market Cap$348,950
Volume$377
Market Cap$348,305
Volume$8,768
3960
$0.00348029
7.83%
Market Cap$348,031
Volume$69
3961
$0.01
13.86%
Market Cap$347,901
Volume$40,383
3962
$0.01
1.76%
Market Cap$347,711
Volume$140
3963
Market Cap$347,634
Volume$2,384
3964
$0.00000177
1.26%
Market Cap$347,518
Volume$10,513
3965
Market Cap$347,378
Volume$457
3980
$0.00004339
0.28%
Market Cap$347,135
Volume$1
3966
$0.03
0.53%
Market Cap$346,608
Volume$64,962
3967
$0.00063887
2.17%
Market Cap$346,565
Volume$255,427
3627
$0.00117351
0%
Market Cap$345,752
Volume$12
3968
$0.00034561
7.49%
Market Cap$345,722
Volume$142
3985
$0.00034565
0%
Market Cap$345,646
Volume$271
3969
Market Cap$343,958
Volume$56,994
3970
$0.00317543
2.58%
Market Cap$343,933
Volume$340,758
3971
$0.00081655
2.36%
Market Cap$343,771
Volume$42
3972
$0.00034267
5.28%
Market Cap$342,877
Volume$1
Market Cap$342,420
Volume$13
3974
$0.00034226
0%
Market Cap$342,374
Volume$3.98M
3975
$0.00000342
0.83%
Market Cap$342,224
Volume$285
3976
$0.00080077
0.36%
Market Cap$342,108
Volume$11
3977
$0.00034205
22.61%
Market Cap$341,939
Volume$23,138
3997
$0.00000521
1.07%
Market Cap$341,391
Volume$22
3978
$1
0.03%
Market Cap$341,391
Volume$214
Market Cap$341,239
Volume$44
3980
$0.00034052
2.64%
Market Cap$340,498
Volume$17
3981
$0.00234408
1.25%
Market Cap$340,377
Volume$16,348
3982
$0.00033992
18.45%
Market Cap$339,887
Volume$128,057
3983
Market Cap$339,566
Volume$98,299
3954
Market Cap$339,401
Volume$5
3487
$0.00033939
0%
Market Cap$339,390
Volume$10
3984
$0.00034262
18.69%
Market Cap$339,280
Volume$31,711
Market Cap$339,191
Volume$181,193
3987
$0.00055899
3.35%
Market Cap$338,461
Volume$3,430
3986
$0.00000049
0.33%
Market Cap$338,190
Volume$171
3988
$0.00033805
58.44%
Market Cap$338,187
Volume$559,504
3446
$0.00123127
0%
Market Cap$337,966
Volume$46
3989
$0.00033794
37.79%
Market Cap$337,919
Volume$252,954
3890
$0.00022523
0%
Market Cap$337,845
Volume$3
3990
$0.00034995
0.80%
Market Cap$337,815
Volume$8,397
Market Cap$337,680
Volume$25
3993
Market Cap$337,614
Volume$83
3991
$0.01
1.39%
Market Cap$337,554
Volume$482
3996
$0.00099716
0.51%
Market Cap$337,465
Volume$41,059
3994
$0.01
5.64%
Market Cap$337,344
Volume$272
3995
$0.01
20.89%
Market Cap$337,299
Volume$11,538
3926
$0.00060391
0%
Market Cap$336,907
Volume$73
Market Cap$336,223
Volume$2,623
3881
$0.00033619
0%
Market Cap$336,191
Volume$1,008
3998
$4.4
9.17%
Market Cap$336,008
Volume$3,257
Market Cap$335,051
Volume$988
4000
$0.00000335
0.89%
Market Cap$334,924
Volume$44,207
$0.00239787
0%
Market Cap$334,922
Volume$1
4001
$0.00033454
1.01%
Market Cap$334,545
Volume$607
Market Cap$334,435
Volume$280
3552
$0.02
0%
Market Cap$361,969
Volume$7
3926
$0.0036839
2.92%
Market Cap$361,842
Volume$3,980

Data provided by Coingecko API