Bitads (SN16) Live Price

Bitads logo
SN16Bitads
$0.405047 -5.89%
Market Cap
$195,945
5.35%
Volume (24)
$54,416
1.71%
Circulating Supply
488,187 SN16
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN16 price Statistics

Bitads Price Today

Bitads Price
$0.405047

Price Change

$-0.025354668
5.89%
24h Low / 24h High
$0.390973 / $0.460227

Trading Volume

$54,416
1.71%
Volume / Market Cap
0.27771058
Market Dominance
0.0000085570829%
Market Rank
#4242

Bitads Supply

Circulating Supply
488,186.865 SN16
Total Supply
488,186.865 SN16
Max Supply
21,000,000 SN16

Bitads Market Cap

Market Cap
$195,945
5.35%

Fully Diluted
Market Cap

$195,945
4.95%

Bitads Price Yesterday

Yesterday's Low / High
$0.4221443 / $0.42243677
Yesterday's Open / Close
$0.42243677 / $0.4221443
Yesterday's Change
4.08%
Yesterday's Volume
$52,982.533

Bitads Price History

7d Low / 7d High
$0.39277645 / $0.51311389
30d Low / 30d High
$0.39461796 / $0.45381265
90d Low / 90d High
$0.39277645 / $0.46192352
52 Week Low / 52 Week High
$0.39277645 / $0.51311389
All Time High6월 22일, 2026 (1 months ago)
$4.84
91.63%
All Time Low4월 3일, 2026 (4 months ago)
$0.00905914
4371.14%

Data provided by Coingecko API

SN16 to USD converter

Bitads
BitadsSN16
USD
USDUSD

Data provided by Coingecko API

Real-Time Bitads Price Chart (SN16 to USD)

SN16USD by TradingView

Bitads Exchanges

Instant crypto to crypto exchange coming soon!

Bitads Historical Price Data (USD)

Date
2026. 8. 18.
$0.436062
$0.422437
$0.447263
$0.394618
2026. 8. 17.
$0.404783
$0.436062
$0.461924
$0.403185
2026. 8. 16.
$0.43012
$0.404783
$0.442349
$0.392776
2026. 8. 15.
$0.44322
$0.43012
$0.452996
$0.424522
2026. 8. 14.
$0.492654
$0.44322
$0.492654
$0.450182
2026. 8. 13.
$0.483128
$0.492654
$0.491894
$0.462034
2026. 8. 12.
$0.484971
$0.483128
$0.513114
$0.481404

Data provided by Coingecko API

SN16 Price Live Data

The live price of SN16 is $ 0.405047 per (SN16/USD) today with a current market cap of 195,945 USD. 24-hour trading volume is $ 54,416 USD. SN16 to USD price is updated in real-time. Bitads is -5.89% in the last 24 hours. It has a circulating supply of $ 488,187 SN16.

Bitads Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN16 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
41
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

8 hours, 57 minutes and 40 seconds

Explore Our Other Products for SN16

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,344
1.30%
Market Cap$1.31T
Volume$18.56B
2
$1,936.66
1.90%
Market Cap$233.74B
Volume$7.19B
4
$605.04
0.60%
Market Cap$80.57B
Volume$482.2M
6
$1.02
2.00%
Market Cap$63.8B
Volume$925.43M
7
$78.54
3.00%
Market Cap$45.8B
Volume$1.7B
11
$0.07
1.10%
Market Cap$10.98B
Volume$302.95M

Data provided by Coingecko API

More Cryptocurrencies

3767
$31.26
10.30%
Market Cap$312,620
Volume$211
3765
$0.00031286
2.60%
Market Cap$312,620
Volume$124
3728
$0.000001
1.30%
Market Cap$312,506
Volume$288
3766
$0.00031285
1.00%
Market Cap$312,495
Volume$981
3854
$0.00030354
0%
Market Cap$312,458
Volume$198,580
3769
$0.00000312
7.60%
Market Cap$312,321
Volume$176,992
3719
$0.00260236
0.10%
Market Cap$312,283
Volume$7
3768
$0.00031237
8.50%
Market Cap$312,180
Volume$905
Market Cap$311,763
Volume$438,539
3771
$0.34
1.50%
Market Cap$311,574
Volume$2,348
3774
$0.00073805
6.10%
Market Cap$310,723
Volume$160
3773
$0.00310904
7.70%
Market Cap$310,684
Volume$27,953
3775
$0.00000313
1.20%
Market Cap$310,556
Volume$25,826
3776
Market Cap$310,509
Volume$32,767
Market Cap$310,236
Volume$3
3777
$0.98
0.50%
Market Cap$310,163
Volume$10,177
3781
$0.03
3.40%
Market Cap$309,818
Volume$1,337
3778
$0.00007184
0.60%
Market Cap$309,355
Volume$29
3746
$0.00006672
1.30%
Market Cap$308,929
Volume$12
3779
$0.00007012
0%
Market Cap$308,547
Volume$9
3780
$0.01
3.60%
Market Cap$308,266
Volume$105
Market Cap$307,978
Volume$608,049
3782
$0.00032002
14.20%
Market Cap$307,883
Volume$83,996
3785
$0.0000398
0%
Market Cap$307,752
Volume$927
3784
$0.0003079
2.40%
Market Cap$307,705
Volume$27
3789
$0.00030849
2.10%
Market Cap$307,663
Volume$22,271
3786
$0.0003078
5.90%
Market Cap$307,509
Volume$1,067
3698
$0.00053932
2.60%
Market Cap$307,280
Volume$47,189
3788
$0.00086633
16.10%
Market Cap$307,262
Volume$6,816
3787
$0.00043911
4.60%
Market Cap$307,188
Volume$697
3790
$0.00030697
1.70%
Market Cap$306,781
Volume$9,444
3791
$0.00030646
3.20%
Market Cap$306,260
Volume$3,190
3762
$0.00305595
2.50%
Market Cap$305,595
Volume$659
3792
$0.00030577
13.80%
Market Cap$305,352
Volume$5,045
3794
$0.00030511
31.40%
Market Cap$304,812
Volume$6,620
3734
$0.00009023
0.20%
Market Cap$304,561
Volume$27
3825
$0.0000003
3.70%
Market Cap$304,553
Volume$1
3795
$0.00060912
3.00%
Market Cap$304,304
Volume$1,491
3793
$0.00030581
10.60%
Market Cap$304,032
Volume$85,964
3796
$0.00030418
5.40%
Market Cap$303,991
Volume$5,336
3668
$0.00003028
2.50%
Market Cap$302,767
Volume$2
3778
$0.00003783
0.30%
Market Cap$302,673
Volume$3
3803
$0.00247145
4.50%
Market Cap$302,605
Volume$28,097
3758
$0.00030245
1.50%
Market Cap$302,447
Volume$16
3797
Market Cap$302,387
Volume$76
3431
$0.00006425
0%
Market Cap$302,307
Volume$4,756
2676
Market Cap$302,134
Volume$2
3798
$0.00201281
0.50%
Market Cap$301,925
Volume$16,407
Market Cap$301,878
Volume$439
Market Cap$301,834
Volume$3,206
3800
Market Cap$301,778
Volume$1,400
3802
$0.00470746
3.30%
Market Cap$301,703
Volume$44,225
3804
Market Cap$301,282
Volume$38
3806
$0.00030111
3.10%
Market Cap$301,271
Volume$25,362
3754
$0.01
38.60%
Market Cap$301,262
Volume$442
3805
$0.00030127
2.20%
Market Cap$301,081
Volume$46
3808
$0.00054599
3.00%
Market Cap$300,483
Volume$58,315
3809
$0.00088183
1.60%
Market Cap$300,120
Volume$62
3810
$0.0000003
0%
Market Cap$300,005
Volume$338
3811
$0.00000071
1.70%
Market Cap$299,914
Volume$403
3812
$0.01
0.70%
Market Cap$299,665
Volume$2
3813
$0.00164523
0.80%
Market Cap$299,623
Volume$18,020
3814
$0.00029961
0.80%
Market Cap$299,423
Volume$1,605
3815
$0.00029906
1.00%
Market Cap$299,101
Volume$31,726
3816
$0.00029904
0.70%
Market Cap$299,081
Volume$496
3706
$0.00195123
0.70%
Market Cap$298,891
Volume$4
Market Cap$298,269
Volume$20
Market Cap$298,155
Volume$438
3754
$0.00000149
3.10%
Market Cap$298,102
Volume$1
3818
$0.00029814
8.10%
Market Cap$297,998
Volume$3,106
Market Cap$297,854
Volume$6
3821
$0.00080188
5.50%
Market Cap$297,058
Volume$1,597
3822
$0.00422688
0.70%
Market Cap$296,857
Volume$61,734
Market Cap$296,206
Volume$67
3824
$0.00003968
0.50%
Market Cap$296,069
Volume$54,709
3825
Market Cap$295,885
Volume$6,758
3827
$0.00005896
0.20%
Market Cap$294,822
Volume$46,990
3826
$0.00002976
0.10%
Market Cap$294,818
Volume$58,429
3859
$0.00000028
5.40%
Market Cap$294,109
Volume$13,945
3828
$0.00005875
0.20%
Market Cap$293,770
Volume$1
3830
$0.00156647
0.90%
Market Cap$293,017
Volume$22
3781
$0.00029293
1.10%
Market Cap$292,913
Volume$2
Market Cap$292,847
Volume$2,346
3831
$0.00000293
1.40%
Market Cap$292,620
Volume$1,690
3832
$83.36
0.80%
Market Cap$292,585
Volume$256
3768
$0.00000029
1.10%
Market Cap$292,541
Volume$6
3805
$0.00053177
0.40%
Market Cap$292,467
Volume$2
3807
$0.61
14.60%
Market Cap$292,014
Volume$1
3833
$0.00003134
0.50%
Market Cap$291,071
Volume$203
3834
$0.00029095
1.30%
Market Cap$290,936
Volume$864
3835
$0.01
1.10%
Market Cap$290,683
Volume$37,120
3812
$0.29
2.40%
Market Cap$290,377
Volume$3
3836
$0.00000397
3.20%
Market Cap$290,323
Volume$117
3840
$0.00029653
12.20%
Market Cap$289,935
Volume$60,333
3776
$0.00003218
0%
Market Cap$289,639
Volume$2
3767
$31.26
10.30%
Market Cap$312,620
Volume$211
3765
$0.00031286
2.60%
Market Cap$312,620
Volume$124

Data provided by Coingecko API