Bitads (SN16) Live Price

Bitads logo
SN16Bitads
$0.436739+ 5.70%
Market Cap
$219,503
7.23%
Volume (24)
$14,696
5.53%
Circulating Supply
502,587 SN16
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN16 price Statistics

Bitads Price Today

Bitads Price
$0.436739

Price Change

$0.02353778
5.70%
24h Low / 24h High
$0.397548 / $0.455371

Trading Volume

$14,696.18
5.53%
Volume / Market Cap
0.066952069
Market Dominance
0.000008969156%
Market Rank
#4460

Bitads Supply

Circulating Supply
502,586.865 SN16
Total Supply
502,586.865 SN16
Max Supply
21,000,000 SN16

Bitads Market Cap

Market Cap
$219,503
7.23%

Fully Diluted
Market Cap

$219,503
3.65%

Bitads Price Yesterday

Yesterday's Low / High
$0.42078358 / $0.42191552
Yesterday's Open / Close
$0.42191552 / $0.42078358
Yesterday's Change
3.65%
Yesterday's Volume
$21,073.033

Bitads Price History

7d Low / 7d High
$0.39277645 / $0.46192352
30d Low / 30d High
$0.41241896 / $0.43881686
90d Low / 90d High
$0.39461796 / $0.46192352
52 Week Low / 52 Week High
$0.39277645 / $0.49265382
All Time High6월 22일, 2026 (2 months ago)
$4.84
90.98%
All Time Low4월 3일, 2026 (4 months ago)
$0.00905914
4720.98%

Data provided by Coingecko API

SN16 to USD converter

Bitads
BitadsSN16
USD
USDUSD

Data provided by Coingecko API

Real-Time Bitads Price Chart (SN16 to USD)

SN16USD by TradingView

Bitads Exchanges

Instant crypto to crypto exchange coming soon!

Bitads Historical Price Data (USD)

Date
2026. 8. 20.
$0.430064
$0.421916
$0.438817
$0.412419
2026. 8. 19.
$0.422437
$0.430064
$0.435664
$0.395177
2026. 8. 18.
$0.436062
$0.422437
$0.447263
$0.394618
2026. 8. 17.
$0.404783
$0.436062
$0.461924
$0.403185
2026. 8. 16.
$0.43012
$0.404783
$0.442349
$0.392776
2026. 8. 15.
$0.44322
$0.43012
$0.452996
$0.424522
2026. 8. 14.
$0.492654
$0.44322
$0.492654
$0.450182

Data provided by Coingecko API

SN16 Price Live Data

The live price of SN16 is $ 0.436739 per (SN16/USD) today with a current market cap of 219,503 USD. 24-hour trading volume is $ 14,696 USD. SN16 to USD price is updated in real-time. Bitads is +5.70% in the last 24 hours. It has a circulating supply of $ 502,587 SN16.

Bitads Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN16 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
62
Last weekFear
34
Last monthFear
31

Next Update

The next update will happen in:

3 hours, 8 minutes and 4 seconds

Explore Our Other Products for SN16

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,209
6.40%
Market Cap$1.55T
Volume$68.26B
2
$2,427.07
4.20%
Market Cap$292.94B
Volume$26.26B
4
$672.87
4.00%
Market Cap$89.59B
Volume$1.81B
5
$1.37
11.30%
Market Cap$85.89B
Volume$8.03B
7
$91.22
4.40%
Market Cap$53.21B
Volume$5.93B
11
$0.08
6.20%
Market Cap$13.2B
Volume$1.38B

Data provided by Coingecko API

More Cryptocurrencies

4081
$0.0000003
4.40%
Market Cap$301,139
Volume$1,226
Market Cap$300,953
Volume$1.18M
4084
$0.00003034
1.80%
Market Cap$300,509
Volume$60,414
4085
$0.06
10.60%
Market Cap$300,160
Volume$20
4086
$0.0001553
3.60%
Market Cap$299,679
Volume$12
4088
$0.00030431
19.90%
Market Cap$299,618
Volume$13,991
Market Cap$299,605
Volume$0
4020
$0.00357367
3.90%
Market Cap$299,502
Volume$611
4089
$0.00105178
2.30%
Market Cap$299,460
Volume$536
Market Cap$299,379
Volume$709
4091
$0.01
1.40%
Market Cap$298,878
Volume$1,359
4092
Market Cap$298,819
Volume$620,834
4093
$0.0003042
30.30%
Market Cap$298,363
Volume$13,140
4094
Market Cap$298,243
Volume$43,083
Market Cap$298,240
Volume$576
4097
$0.0016354
2.20%
Market Cap$297,827
Volume$17,380
4098
Market Cap$297,335
Volume$1,892
4099
$0.00029762
28.40%
Market Cap$297,162
Volume$159,962
Market Cap$296,865
Volume$95
4101
$0.003028
7.30%
Market Cap$296,700
Volume$906
4102
$0.0000003
4.20%
Market Cap$296,493
Volume$172
4050
Market Cap$296,284
Volume$149
4103
$0.0000007
7.70%
Market Cap$296,276
Volume$3,089
4104
$0.00002957
2.60%
Market Cap$295,746
Volume$7,482
4105
$84.23
17.50%
Market Cap$295,650
Volume$1,830
4106
$0.00005195
10.30%
Market Cap$295,530
Volume$1,238
4107
$0.01
4.30%
Market Cap$295,088
Volume$25,426
4108
$0.00000151
3.50%
Market Cap$294,993
Volume$13,394
4109
$0.0004843
1.70%
Market Cap$294,414
Volume$50,482
4111
$0.00418584
0.80%
Market Cap$293,992
Volume$55,389
Market Cap$293,906
Volume$1,240
4112
$0.00005878
0%
Market Cap$293,889
Volume$19
4113
$0.01
3.20%
Market Cap$293,888
Volume$629
4114
$0.00114531
27.30%
Market Cap$293,837
Volume$151
4115
$0.00003152
0.60%
Market Cap$292,768
Volume$249
4116
Market Cap$292,681
Volume$412
4117
$0.0000029
0.80%
Market Cap$292,634
Volume$6,849
4118
$0.00072866
21.60%
Market Cap$292,631
Volume$3,788
4119
$0.00003919
0.30%
Market Cap$292,582
Volume$55,470
3768
$0.00000029
1.10%
Market Cap$292,541
Volume$6
4123
$0.00422914
1.70%
Market Cap$292,442
Volume$99,205
Market Cap$292,265
Volume$385
4121
$0.82
5.60%
Market Cap$292,225
Volume$1,736
4122
$0.00029208
2.60%
Market Cap$292,088
Volume$2,423
4124
$0.00029176
7.00%
Market Cap$291,766
Volume$4,165
4126
$0.00009951
1.30%
Market Cap$291,684
Volume$763
4127
$0.00029796
3.30%
Market Cap$290,097
Volume$19,125
4129
$0.00035893
8.50%
Market Cap$289,392
Volume$2,531
4130
Market Cap$289,245
Volume$126
4131
$0.00084832
0.40%
Market Cap$288,712
Volume$1,722
4132
$0.00031634
12.00%
Market Cap$288,661
Volume$58,995
4135
$0.0003105
2.40%
Market Cap$288,113
Volume$812
4134
$0.00028804
4.80%
Market Cap$288,040
Volume$12,061
4133
$0.00007831
1.50%
Market Cap$287,524
Volume$263
4125
$0
4.40%
Market Cap$287,432
Volume$1
4136
$0.00033968
16.30%
Market Cap$287,406
Volume$1,439
Market Cap$287,239
Volume$88,537
Market Cap$287,224
Volume$4,414
4137
$0.00067272
11.70%
Market Cap$287,069
Volume$3,098
4128
$0.01
1.10%
Market Cap$287,053
Volume$9,288
4142
$0.01
7.30%
Market Cap$286,986
Volume$810
4132
$0.01
1.50%
Market Cap$286,773
Volume$5
4140
$0.04
0.70%
Market Cap$286,701
Volume$1,115
Market Cap$286,654
Volume$32
3729
Market Cap$286,646
Volume$82
4141
$0.00286641
0.70%
Market Cap$286,640
Volume$5,456
4143
Market Cap$286,353
Volume$2,444
4144
$0.00028579
24.00%
Market Cap$285,564
Volume$3,556
4145
$0.01
0.50%
Market Cap$284,839
Volume$557
4147
$0.00028428
0.40%
Market Cap$284,330
Volume$3,022
4146
$1.03
8.90%
Market Cap$284,328
Volume$12,281
4148
$0.00002854
28.00%
Market Cap$284,235
Volume$1,162
3828
$0.00028386
2.70%
Market Cap$283,855
Volume$20
4149
$0.73
7.20%
Market Cap$283,807
Volume$2,734
4084
$0.00002951
6.10%
Market Cap$283,223
Volume$6
Market Cap$282,751
Volume$24
4151
$0.00028218
22.60%
Market Cap$282,233
Volume$3,075
4153
$0.00000282
3.50%
Market Cap$281,983
Volume$395
Market Cap$281,981
Volume$139,945
4154
$146.98
0.40%
Market Cap$281,887
Volume$63,369
4092
$0.00000028
1.90%
Market Cap$281,474
Volume$235
Market Cap$281,331
Volume$2
4155
$0.00031152
7.40%
Market Cap$281,085
Volume$31
3874
$0.00081276
10.70%
Market Cap$280,403
Volume$21
4030
Market Cap$280,330
Volume$7
4156
$0.00126196
1.30%
Market Cap$279,978
Volume$40,741
4157
$0.00057565
1.20%
Market Cap$279,851
Volume$1,469
4158
$0.00030624
5.10%
Market Cap$279,722
Volume$16
4159
$0.00027949
4.10%
Market Cap$279,458
Volume$1,516
4161
$0
5.10%
Market Cap$279,458
Volume$3,326
4160
Market Cap$279,453
Volume$11,455
4162
$0.00018571
4.70%
Market Cap$279,292
Volume$9,240
4164
$0.00004515
9.60%
Market Cap$278,908
Volume$1,079
4163
$0.00027905
9.60%
Market Cap$278,826
Volume$370
4165
$0.28
3.90%
Market Cap$278,532
Volume$48
4166
$1.97
4.30%
Market Cap$278,241
Volume$46,652
4167
$0.00027812
20.10%
Market Cap$278,138
Volume$3,935
4081
$0.0000003
4.40%
Market Cap$301,139
Volume$1,226

Data provided by Coingecko API