Bitads (SN16) Live Price

Bitads logo
SN16Bitads
$0.433362+ 4.25%
Market Cap
$214,677
5.79%
Volume (24)
$16,846
0.41%
Circulating Supply
495,387 SN16
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN16 price Statistics

Bitads Price Today

Bitads Price
$0.433362

Price Change

$0.01766849
4.25%
24h Low / 24h High
$0.415763 / $0.44591

Trading Volume

$16,845.89
0.41%
Volume / Market Cap
0.078470866
Market Dominance
0.0000087719599%
Market Rank
#4403

Bitads Supply

Circulating Supply
495,386.865 SN16
Total Supply
495,386.865 SN16
Max Supply
21,000,000 SN16

Bitads Market Cap

Market Cap
$214,677
5.79%

Fully Diluted
Market Cap

$214,677
0.55%

Bitads Price Yesterday

Yesterday's Low / High
$0.43006415 / $0.43190757
Yesterday's Open / Close
$0.43006415 / $0.43190757
Yesterday's Change
0.55%
Yesterday's Volume
$13,062.537

Bitads Price History

7d Low / 7d High
$0.39277645 / $0.49265382
30d Low / 30d High
$0.39461796 / $0.43566415
90d Low / 90d High
$0.39277645 / $0.46192352
52 Week Low / 52 Week High
$0.39277645 / $0.49265382
All Time High6월 22일, 2026 (1 months ago)
$4.84
91.05%
All Time Low4월 3일, 2026 (4 months ago)
$0.00905914
4683.70%

Data provided by Coingecko API

SN16 to USD converter

Bitads
BitadsSN16
USD
USDUSD

Data provided by Coingecko API

Real-Time Bitads Price Chart (SN16 to USD)

SN16USD by TradingView

Bitads Exchanges

Instant crypto to crypto exchange coming soon!

Bitads Historical Price Data (USD)

Date
2026. 8. 19.
$0.422437
$0.430064
$0.435664
$0.395177
2026. 8. 18.
$0.436062
$0.422437
$0.447263
$0.394618
2026. 8. 17.
$0.404783
$0.436062
$0.461924
$0.403185
2026. 8. 16.
$0.43012
$0.404783
$0.442349
$0.392776
2026. 8. 15.
$0.44322
$0.43012
$0.452996
$0.424522
2026. 8. 14.
$0.492654
$0.44322
$0.492654
$0.450182
2026. 8. 13.
$0.483128
$0.492654
$0.491894
$0.462034

Data provided by Coingecko API

SN16 Price Live Data

The live price of SN16 is $ 0.433362 per (SN16/USD) today with a current market cap of 214,677 USD. 24-hour trading volume is $ 16,846 USD. SN16 to USD price is updated in real-time. Bitads is +4.25% in the last 24 hours. It has a circulating supply of $ 495,387 SN16.

Bitads Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN16 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayFear
46
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

5 hours, 56 minutes and 3 seconds

Explore Our Other Products for SN16

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$72,583
6.00%
Market Cap$1.46T
Volume$58.36B
2
$2,335.14
11.70%
Market Cap$282.02B
Volume$33.37B
4
$651.66
5.70%
Market Cap$86.8B
Volume$1.76B
5
$1.32
22.60%
Market Cap$82.71B
Volume$5.96B
7
$87.42
6.90%
Market Cap$51B
Volume$4.9B
11
$0.08
13.80%
Market Cap$12.87B
Volume$1.38B

Data provided by Coingecko API

More Cryptocurrencies

4051
$0.00029154
21.50%
Market Cap$291,367
Volume$9,535
4053
$0.00014655
8.30%
Market Cap$290,941
Volume$112
4054
$0.01
7.70%
Market Cap$290,812
Volume$1,844
4055
$0.00003131
0.10%
Market Cap$290,795
Volume$249
4057
$0.00290446
20.50%
Market Cap$290,454
Volume$4,661
4056
$0.00072752
6.60%
Market Cap$290,402
Volume$56
4060
Market Cap$290,401
Volume$44,739
4058
$0.00101968
17.50%
Market Cap$290,328
Volume$1,251
4062
$0.0015912
3.40%
Market Cap$290,004
Volume$15,543
4059
$0.00030105
10.90%
Market Cap$289,966
Volume$1,166
4061
$0.01
0.20%
Market Cap$289,925
Volume$46,574
4063
$0.00002896
22.00%
Market Cap$289,604
Volume$10,929
4064
$0.00009827
4.30%
Market Cap$288,057
Volume$1,987
4069
Market Cap$287,859
Volume$2,965
4070
$0.01
20.60%
Market Cap$287,740
Volume$6,766
Market Cap$287,430
Volume$5,008
4065
$0.00005954
7.60%
Market Cap$287,418
Volume$44
4066
$0.00498321
8.00%
Market Cap$287,070
Volume$2,196
4067
$0.00028691
9.90%
Market Cap$286,918
Volume$38,513
4068
$0.03
3.70%
Market Cap$286,743
Volume$42
Market Cap$286,654
Volume$32
3729
Market Cap$286,646
Volume$82
4071
$0.01
8.10%
Market Cap$286,524
Volume$327
4076
$0.0041487
9.80%
Market Cap$286,212
Volume$39,118
4073
$0.00058848
19.90%
Market Cap$285,897
Volume$17,212
4074
$0.0001481
63.60%
Market Cap$285,760
Volume$72
4075
$0.00000029
11.70%
Market Cap$285,628
Volume$116
4077
$0.00092939
6.50%
Market Cap$284,874
Volume$1,478
4078
$0.00000028
37.30%
Market Cap$284,392
Volume$8,215
4079
$0.04
0.50%
Market Cap$284,170
Volume$1,014
3828
$0.00028386
2.70%
Market Cap$283,855
Volume$20
4080
$0.00029494
6.80%
Market Cap$283,489
Volume$45
4081
$0.00147011
13.60%
Market Cap$283,310
Volume$1,298
3696
$0.00183682
0%
Market Cap$283,186
Volume$5
4082
$0.00028327
21.40%
Market Cap$282,986
Volume$21,378
4084
$0.00028291
8.40%
Market Cap$282,814
Volume$34,311
4083
$0.0000019
0.20%
Market Cap$282,657
Volume$14,022
4089
$0.00000283
8.40%
Market Cap$282,628
Volume$19,479
4085
$0.000283
12.80%
Market Cap$282,399
Volume$2,340
4072
$0.00028254
28.00%
Market Cap$282,361
Volume$81,246
4086
$0.01
22.90%
Market Cap$282,329
Volume$198
Market Cap$282,042
Volume$18,568
4094
$0.00007691
8.30%
Market Cap$281,974
Volume$823
4088
Market Cap$281,771
Volume$92,099
Market Cap$281,541
Volume$17,179
Market Cap$281,331
Volume$2
4091
$0.000281
7.40%
Market Cap$280,999
Volume$27,708
4097
$0.00030278
12.70%
Market Cap$280,700
Volume$272
4064
$0.00000028
11.30%
Market Cap$280,588
Volume$7
Market Cap$280,530
Volume$428,143
3874
$0.00081276
10.70%
Market Cap$280,403
Volume$21
4030
Market Cap$280,330
Volume$7
4095
$0.00002919
22.80%
Market Cap$280,125
Volume$36
4096
$0.00030906
2.10%
Market Cap$279,796
Volume$842
Market Cap$279,423
Volume$1,446
4101
Market Cap$278,919
Volume$264
4100
$0.00047438
0.60%
Market Cap$278,897
Volume$26,996
4099
$0.00030972
5.30%
Market Cap$278,896
Volume$2,368
4102
$0.00060876
3.00%
Market Cap$278,793
Volume$2,622
4103
$0.0007216
2.00%
Market Cap$278,183
Volume$225
4104
$0.00028293
31.90%
Market Cap$277,882
Volume$18,030
Market Cap$277,517
Volume$306
4106
$0.00125041
1.90%
Market Cap$277,414
Volume$38,333
4107
$0
2.70%
Market Cap$276,861
Volume$108
4108
$0.00000066
25.20%
Market Cap$276,415
Volume$680
4092
$0.00027661
5.90%
Market Cap$276,402
Volume$945
4005
Market Cap$276,367
Volume$8
4109
$0.00027639
9.50%
Market Cap$276,177
Volume$2,350
4111
$0.0002836
0.50%
Market Cap$276,075
Volume$68,711
4110
$0.00281658
2.60%
Market Cap$276,071
Volume$2,647
4112
$0.000276
9.80%
Market Cap$275,750
Volume$12,163
4113
$0.00027553
5.20%
Market Cap$275,530
Volume$27,533
4035
$0.000104
20.30%
Market Cap$274,685
Volume$5
4116
$270.66
0.90%
Market Cap$273,724
Volume$68,522
4115
Market Cap$273,695
Volume$106,563
4117
$0.77
4.00%
Market Cap$273,585
Volume$702
4114
$0.00171677
3.70%
Market Cap$273,548
Volume$6
4118
$0.27
17.50%
Market Cap$272,962
Volume$262
4119
$0.06
15.30%
Market Cap$272,279
Volume$108
4120
$78.66
4.30%
Market Cap$272,165
Volume$694
4123
$0.00027971
5.10%
Market Cap$271,916
Volume$120,332
4121
$0.00027204
18.20%
Market Cap$271,875
Volume$5,840
3824
$1.03
0.10%
Market Cap$271,486
Volume$13,143
4124
Market Cap$271,428
Volume$4,021
4125
$0.00027077
4.10%
Market Cap$270,612
Volume$216
4126
Market Cap$270,307
Volume$10,934
4069
$0.00034942
21.00%
Market Cap$270,002
Volume$5
4127
$0.00026976
3.30%
Market Cap$269,767
Volume$8,987
4035
$0.00026963
24.60%
Market Cap$269,632
Volume$100
4128
$0.0000041
5.50%
Market Cap$269,373
Volume$1,483
4129
$0.00004732
21.70%
Market Cap$269,152
Volume$1,345
4130
$0.00000269
9.20%
Market Cap$268,954
Volume$419
4095
$0.00031215
0%
Market Cap$268,865
Volume$14
4131
$0.0002682
18.80%
Market Cap$268,174
Volume$3,677
4133
$0.0003943
7.60%
Market Cap$268,152
Volume$53,245
4132
$0.01
14.10%
Market Cap$267,980
Volume$49
4134
$0.00005548
0.10%
Market Cap$267,571
Volume$7
4139
$0.00000281
22.30%
Market Cap$267,269
Volume$10,140
4051
$0.00029154
21.50%
Market Cap$291,367
Volume$9,535
4053
$0.00014655
8.30%
Market Cap$290,941
Volume$112

Data provided by Coingecko API