Bitads (SN16) Live Price

Bitads logo
SN16Bitads
$0.418992 -1.77%
Market Cap
$243,549
0.54%
Volume (24)
$15,635
17.26%
Circulating Supply
581,274 SN16
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN16 price Statistics

Bitads Price Today

Bitads Price
$0.418992

Price Change

$-0.0075663498
1.77%
24h Low / 24h High
$0.412718 / $0.433979

Trading Volume

$15,634.5
17.26%
Volume / Market Cap
0.064194474
Market Dominance
0.0000090363959%
Market Rank
#4236

Bitads Supply

Circulating Supply
581,274.179 SN16
Total Supply
581,274.179 SN16
Max Supply
21,000,000 SN16

Bitads Market Cap

Market Cap
$243,549
0.54%

Fully Diluted
Market Cap

$243,549
0.37%

Bitads Price Yesterday

Yesterday's Low / High
$0.41346482 / $0.42143408
Yesterday's Open / Close
$0.42143408 / $0.41346482
Yesterday's Change
0.37%
Yesterday's Volume
$18,352.554

Bitads Price History

7d Low / 7d High
$0.41346482 / $0.50865841
30d Low / 30d High
$0.41346482 / $0.44386806
90d Low / 90d High
$0.41346482 / $0.48372379
52 Week Low / 52 Week High
$0.41346482 / $0.50865841
All Time HighJun 22, 2026 (2 months ago)
$4.84
91.35%
All Time LowApr 3, 2026 (5 months ago)
$0.00905914
4525.07%

Data provided by Coingecko API

SN16 to USD converter

Bitads
BitadsSN16
USD
USDUSD

Data provided by Coingecko API

Real-Time Bitads Price Chart (SN16 to USD)

SN16USD by TradingView

Bitads Exchanges

Instant crypto to crypto exchange coming soon!

Bitads Historical Price Data (USD)

Date
8/31/2026
$0.429822
$0.421434
$0.43442
$0.413465
8/30/2026
$0.44975
$0.429822
$0.44975
$0.436218
8/29/2026
$0.441197
$0.44975
$0.455734
$0.434536
8/28/2026
$0.496211
$0.441197
$0.497893
$0.439096
8/27/2026
$0.439196
$0.496211
$0.508658
$0.439196
8/26/2026
$0.445324
$0.439196
$0.458703
$0.429559
8/25/2026
$0.456082
$0.445324
$0.472536
$0.440798

Data provided by Coingecko API

SN16 Price Live Data

The live price of SN16 is $ 0.418992 per (SN16/USD) today with a current market cap of 243,549 USD. 24-hour trading volume is $ 15,635 USD. SN16 to USD price is updated in real-time. Bitads is -1.77% in the last 24 hours. It has a circulating supply of $ 581,274 SN16.

Bitads Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN16 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
62
Last weekGreed
65
Last monthFear
28

Next Update

The next update will happen in:

19 hours, 31 minutes and 32 seconds

Explore Our Other Products for SN16

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,664
1.42%
Market Cap$1.58T
Volume$29.75B
2
$2,473.23
2.46%
Market Cap$298.43B
Volume$11.6B
4
$692.95
1.34%
Market Cap$92.27B
Volume$664.65M
5
$1.39
2.75%
Market Cap$86.9B
Volume$1.96B
7
$103.76
2.32%
Market Cap$60.7B
Volume$3.11B
12
$0.08
1.43%
Market Cap$12.96B
Volume$473.99M

Data provided by Coingecko API

More Cryptocurrencies

$0.00036999
0%
Market Cap$369,994
Volume$6
Market Cap$369,668
Volume$124,398
Market Cap$369,367
Volume$3,047
3792
$0.03
2.26%
Market Cap$368,727
Volume$181
3793
$0.00007317
1.54%
Market Cap$368,656
Volume$31,701
Market Cap$368,332
Volume$17,299
3795
$0.00000504
1.72%
Market Cap$368,165
Volume$4,156
3796
$0.00059875
49.67%
Market Cap$368,111
Volume$12,546
3797
$0.00046253
54.60%
Market Cap$367,465
Volume$335,777
3854
$0.61
0%
Market Cap$367,162
Volume$1
3798
$0.00038661
21.18%
Market Cap$367,039
Volume$8,868
3799
$0.00036673
16.43%
Market Cap$366,707
Volume$1,806
3857
$0.14
0%
Market Cap$365,959
Volume$211
3813
Market Cap$365,905
Volume$185
3800
$0.01
1.65%
Market Cap$365,624
Volume$44,432
3862
$0.0003656
0%
Market Cap$365,596
Volume$92
3801
$17.17
0%
Market Cap$365,518
Volume$7
3802
$0.00182832
0.21%
Market Cap$364,902
Volume$23
3803
Market Cap$364,881
Volume$7
3837
Market Cap$364,860
Volume$61
3873
$0.00435058
2.11%
Market Cap$364,614
Volume$2,471
3796
$0.00236495
0%
Market Cap$364,609
Volume$2
3861
$0.00285633
0%
Market Cap$364,182
Volume$144
3804
$0.00093795
4.31%
Market Cap$364,028
Volume$1,527
3805
$0.00196544
2.07%
Market Cap$364,014
Volume$133
3806
Market Cap$363,629
Volume$28,434
3807
$0.00036295
29.62%
Market Cap$362,941
Volume$37,424
3808
$0.00171886
2.62%
Market Cap$362,693
Volume$6,563
3809
$0.00000373
0%
Market Cap$362,302
Volume$1,183
3810
$0.00000036
1.51%
Market Cap$362,226
Volume$6,425
Market Cap$361,996
Volume$1,308
3552
$0.02
0%
Market Cap$361,969
Volume$7
Market Cap$361,290
Volume$7.49M
Market Cap$361,264
Volume$124
3813
Market Cap$361,133
Volume$36
3814
$0.04
4.89%
Market Cap$360,878
Volume$1,019
3815
$0.00000036
2.26%
Market Cap$360,828
Volume$60,555
3816
$0.00090207
31.76%
Market Cap$360,777
Volume$17,807
3554
$0.02
0%
Market Cap$360,709
Volume$1
3817
$0.00000086
4.08%
Market Cap$360,665
Volume$8,204
3826
$0.00024038
0%
Market Cap$360,569
Volume$85
3818
$0.0000018
2.81%
Market Cap$360,246
Volume$632
3819
Market Cap$359,872
Volume$3,864
3820
$0.00000042
1.54%
Market Cap$359,825
Volume$17,041
3879
Market Cap$359,737
Volume$60
3821
$0.00000053
2.51%
Market Cap$359,712
Volume$24
Market Cap$358,891
Volume$2,108
3866
$0.00000191
0%
Market Cap$358,875
Volume$54
3493
$0.00003262
0%
Market Cap$358,771
Volume$1,232
3823
$0.00175612
15.08%
Market Cap$358,755
Volume$5,112
3824
$0.01
3.99%
Market Cap$358,733
Volume$937
3825
$0.00042199
3.59%
Market Cap$358,692
Volume$39,062
3826
$0.00035859
5.57%
Market Cap$358,585
Volume$2,389
3827
$0.00358517
11.48%
Market Cap$358,515
Volume$35,807
3828
$0.14
6.02%
Market Cap$358,513
Volume$124,981
Market Cap$357,752
Volume$1,107
3830
$0.00043622
2.87%
Market Cap$357,698
Volume$1,243
Market Cap$357,570
Volume$3
3831
$0.0003575
5.77%
Market Cap$357,449
Volume$5
3832
Market Cap$356,787
Volume$100
3833
$0.00035665
0.89%
Market Cap$356,650
Volume$28,941
3835
Market Cap$356,412
Volume$10
3836
Market Cap$356,241
Volume$60,121
3837
$0.00035989
0.27%
Market Cap$356,078
Volume$26,309
3838
$0.00035492
14.51%
Market Cap$354,954
Volume$34,781
3650
$0.00354635
0%
Market Cap$354,635
Volume$37
3839
$0.00001124
25.13%
Market Cap$354,522
Volume$3,772
3840
$0.00286823
17.67%
Market Cap$353,724
Volume$5,210
3841
$0.00034343
74.80%
Market Cap$352,669
Volume$81,448
3842
$0.00000352
1.81%
Market Cap$352,490
Volume$7,297
3843
$0.00022677
1.48%
Market Cap$351,485
Volume$1,278
3435
$0.00054422
0%
Market Cap$351,114
Volume$2
3844
$0.00035099
0.37%
Market Cap$350,967
Volume$29
3845
Market Cap$350,430
Volume$59,247
Market Cap$349,768
Volume$16,822
3636
$0.00034914
0%
Market Cap$349,139
Volume$8,378
3847
$0.03
1.81%
Market Cap$348,723
Volume$70,256
3848
$0.00034898
12.80%
Market Cap$348,606
Volume$3,656
3849
$0.00002261
10.79%
Market Cap$348,476
Volume$54,571
Market Cap$348,305
Volume$8,768
3850
$0.02
0.42%
Market Cap$348,218
Volume$477
3851
$0.00034819
1.82%
Market Cap$348,191
Volume$1,664
3852
$0.00059169
3.35%
Market Cap$347,496
Volume$1,035
3853
$0.00000437
5.99%
Market Cap$347,244
Volume$1,579
Market Cap$346,822
Volume$3,335
3854
$0.73
2.53%
Market Cap$346,519
Volume$8,003
3855
$0.00235128
5.87%
Market Cap$346,079
Volume$20,942
3856
$0.00000528
42.76%
Market Cap$346,045
Volume$1,353
3892
$0.00061997
0%
Market Cap$345,867
Volume$136
3627
$0.00117351
0%
Market Cap$345,752
Volume$12
3857
$0.00034552
1.45%
Market Cap$345,406
Volume$1,673
3851
Market Cap$344,935
Volume$59
3858
$0.00000345
2.51%
Market Cap$344,652
Volume$161
3859
$0.00127021
1.65%
Market Cap$343,988
Volume$203
3860
$0.00034389
1.72%
Market Cap$343,892
Volume$26,979
3861
$0.00035973
3.86%
Market Cap$343,544
Volume$197
3862
$0.00000084
2.05%
Market Cap$342,224
Volume$492
3863
$0.00122175
20.92%
Market Cap$342,014
Volume$230,541
$0.00036999
0%
Market Cap$369,994
Volume$6
Market Cap$369,668
Volume$124,398

Data provided by Coingecko API